Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 48.02 48.13 46.11 47.19 4,171,140 -0.12(-0.25%)
Feb 27, 2013 46.47 47.62 46.47 47.31 432,119 +0.73(+1.57%)
Feb 26, 2013 47.34 47.37 46.36 46.58 331,471 -0.60(-1.27%)
Feb 25, 2013 47.98 48.54 47.17 47.18 355,364 -0.71(-1.48%)
Feb 22, 2013 47.15 48.17 47.01 47.89 565,679 +2.37(+5.21%)
Feb 21, 2013 46.54 46.71 45.28 45.52 297,886 -1.18(-2.53%)
Feb 20, 2013 46.56 47.14 46.38 46.70 420,986 -0.12(-0.26%)
Feb 19, 2013 47.11 47.44 46.12 46.82 283,888 -0.12(-0.26%)
Feb 15, 2013 46.90 47.15 46.70 46.94 264,196 +0.24(+0.51%)
Feb 14, 2013 46.66 47.27 46.37 46.70 378,816 +0.08(+0.17%)
Feb 13, 2013 47.00 47.01 44.41 46.62 652,685 +0.49(+1.06%)
Feb 12, 2013 45.44 46.54 45.44 46.13 269,157 +0.70(+1.54%)
Feb 11, 2013 44.44 45.50 44.37 45.43 127,813 +0.97(+2.18%)
Feb 08, 2013 44.29 44.78 44.29 44.46 212,695 +0.14(+0.32%)
Feb 07, 2013 44.30 44.67 44.06 44.32 126,708 +0.02(+0.05%)
Feb 06, 2013 44.15 44.50 43.59 44.30 232,708 +0.09(+0.20%)
Feb 04, 2013 44.77 45.17 44.11 44.21 261,721 -0.97(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.