Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.92 51.92 50.99 51.50 249,351 +0.14(+0.27%)
Aug 30, 2012 51.24 51.62 50.52 51.36 195,825 -0.20(-0.39%)
Aug 29, 2012 50.56 51.65 50.39 51.56 128,378 +1.00(+1.98%)
Aug 27, 2012 52.00 52.31 50.20 50.56 319,294 -1.71(-3.27%)
Aug 24, 2012 51.84 52.62 51.18 52.27 156,350 +0.09(+0.17%)
Aug 23, 2012 52.55 52.84 51.40 52.18 136,996 -0.59(-1.12%)
Aug 22, 2012 52.08 53.34 51.70 52.77 165,171 +0.36(+0.69%)
Aug 21, 2012 53.07 53.56 52.26 52.41 282,375 -0.32(-0.61%)
Aug 20, 2012 53.27 53.61 52.59 52.73 228,268 -0.92(-1.71%)
Aug 17, 2012 52.61 53.83 52.61 53.65 181,233 +0.86(+1.62%)
Aug 16, 2012 51.81 53.31 51.81 52.79 165,933 +0.82(+1.58%)
Aug 15, 2012 51.12 52.44 50.96 51.97 217,755 +0.68(+1.33%)
Aug 14, 2012 51.61 52.20 51.04 51.29 274,610 +0.23(+0.45%)
Aug 13, 2012 51.53 51.72 50.29 51.06 351,879 -0.79(-1.52%)
Aug 10, 2012 51.83 52.50 50.62 51.85 281,302 -0.28(-0.54%)
Aug 09, 2012 51.35 52.23 51.25 52.13 256,064 +0.82(+1.60%)
Aug 08, 2012 52.39 53.07 51.15 51.31 284,529 -1.59(-3.01%)
Aug 07, 2012 52.08 54.73 51.77 52.90 485,041 +1.12(+2.16%)
Aug 06, 2012 51.07 52.10 50.87 51.78 332,954 +0.52(+1.01%)
Aug 03, 2012 47.62 52.13 47.18 51.26 661,009 +4.39(+9.37%)
Aug 02, 2012 48.17 48.20 44.52 46.87 423,049 +1.59(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.