Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.45 55.04 53.84 54.99 142,741 +0.76(+1.40%)
Oct 26, 2012 54.38 54.23 54.23 54.23 80,100 +0.02(+0.04%)
Oct 25, 2012 53.16 54.68 52.39 54.21 168,503 +1.55(+2.94%)
Oct 24, 2012 52.63 53.21 52.06 52.66 84,289 +0.29(+0.55%)
Oct 23, 2012 50.69 52.56 50.52 52.37 129,940 +1.07(+2.09%)
Oct 19, 2012 51.91 52.66 50.91 51.30 128,949 -1.24(-2.36%)
Oct 18, 2012 53.22 53.34 52.47 52.54 177,114 -0.93(-1.74%)
Oct 17, 2012 52.87 53.71 52.71 53.47 66,674 +0.58(+1.10%)
Oct 16, 2012 51.78 53.06 51.40 52.89 95,309 +1.69(+3.30%)
Oct 15, 2012 51.79 51.79 50.70 51.20 135,910 -0.45(-0.87%)
Oct 12, 2012 52.52 52.64 51.58 51.65 72,093 -0.99(-1.88%)
Oct 11, 2012 53.01 53.40 52.43 52.64 136,474 +0.17(+0.32%)
Oct 10, 2012 52.47 52.78 49.73 52.47 128,431 +0.31(+0.59%)
Oct 09, 2012 51.90 52.90 50.98 52.16 394,954 +0.19(+0.37%)
Oct 08, 2012 52.50 52.68 51.89 51.97 191,054 -0.99(-1.87%)
Oct 05, 2012 52.72 53.00 52.27 52.96 240,456 +0.48(+0.91%)
Oct 04, 2012 51.64 52.59 50.78 52.48 153,082 +1.25(+2.44%)
Oct 03, 2012 50.99 51.63 50.35 51.23 286,935 +0.25(+0.49%)
Oct 02, 2012 52.33 53.04 50.90 50.98 119,669 -0.90(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.