Atlas Air Ww (NQ: AAWW )

100.59 -0.05 (-0.05%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.09 25.26 24.48 24.94 247,068 -0.24(-0.95%)
Aug 28, 2009 24.43 25.26 24.09 25.18 292,362 +1.01(+4.18%)
Aug 27, 2009 24.98 24.99 23.79 24.17 141,091 -0.71(-2.85%)
Aug 26, 2009 23.93 25.20 23.73 24.88 294,856 +0.89(+3.71%)
Aug 25, 2009 24.00 24.63 23.61 23.99 467,120 +0.03(+0.13%)
Aug 24, 2009 24.55 24.72 23.90 23.96 248,711 -0.43(-1.76%)
Aug 21, 2009 24.16 24.60 24.06 24.39 535,983 +0.59(+2.48%)
Aug 20, 2009 23.80 24.23 23.35 23.80 306,772 -0.24(-1.00%)
Aug 19, 2009 24.22 24.40 23.26 24.04 275,638 -0.33(-1.35%)
Aug 18, 2009 24.99 25.00 24.11 24.37 332,139 -0.28(-1.14%)
Aug 17, 2009 25.05 25.35 24.40 24.65 212,120 -0.94(-3.67%)
Aug 14, 2009 26.89 27.66 25.25 25.59 290,508 -1.39(-5.15%)
Aug 13, 2009 28.11 28.11 26.89 26.98 248,822 -1.02(-3.64%)
Aug 12, 2009 27.88 28.43 27.57 28.00 370,051 +0.04(+0.14%)
Aug 11, 2009 28.01 28.44 27.12 27.96 183,332 -0.19(-0.67%)
Aug 10, 2009 28.12 28.69 27.56 28.15 223,346 +0.05(+0.18%)
Aug 07, 2009 28.58 28.74 28.06 28.10 629,160 +0.11(+0.39%)
Aug 06, 2009 28.56 29.25 27.23 27.99 221,451 -0.46(-1.62%)
Aug 05, 2009 27.51 29.61 25.72 28.45 1,095,158 +2.76(+10.74%)
Aug 04, 2009 25.48 26.50 25.09 25.69 186,717 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.