Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.02 48.16 46.57 47.95 110,703 +0.72(+1.52%)
Jan 30, 2007 47.50 47.50 46.61 47.23 52,292 -0.27(-0.57%)
Jan 29, 2007 47.10 47.50 46.73 47.50 84,259 +0.10(+0.21%)
Jan 26, 2007 47.39 47.65 46.60 47.40 104,826 -0.08(-0.17%)
Jan 25, 2007 47.50 47.74 46.95 47.48 138,545 -0.25(-0.52%)
Jan 24, 2007 46.66 48.01 46.58 47.73 231,503 +0.96(+2.05%)
Jan 23, 2007 46.62 46.89 46.31 46.77 931,586 +0.03(+0.06%)
Jan 22, 2007 47.56 47.56 46.49 46.74 180,944 -0.84(-1.77%)
Jan 19, 2007 47.83 47.85 47.37 47.58 51,603 -0.13(-0.27%)
Jan 18, 2007 47.63 48.00 47.40 47.71 183,238 +0.49(+1.04%)
Jan 17, 2007 47.14 47.45 47.12 47.22 144,378 -0.16(-0.34%)
Jan 16, 2007 47.12 47.46 47.12 47.38 174,557 +0.26(+0.55%)
Jan 12, 2007 47.04 47.46 46.99 47.12 270,284 +0.17(+0.36%)
Jan 11, 2007 46.27 47.50 46.27 46.95 226,206 +0.96(+2.09%)
Jan 10, 2007 45.84 46.56 45.76 45.99 298,733 -0.07(-0.15%)
Jan 09, 2007 45.53 46.46 45.53 46.06 401,376 +0.45(+0.99%)
Jan 08, 2007 45.09 45.67 44.59 45.61 128,184 +0.45(+1.00%)
Jan 05, 2007 45.08 45.75 44.63 45.16 204,725 -0.12(-0.27%)
Jan 04, 2007 43.97 45.28 43.75 45.28 164,270 +1.28(+2.91%)
Jan 03, 2007 44.91 45.25 43.69 44.00 255,858 -0.50(-1.12%)
Dec 29, 2006 44.88 45.01 44.39 44.50 182,082 -0.42(-0.93%)
Dec 28, 2006 45.11 45.42 44.81 44.92 127,210 -0.33(-0.73%)
Dec 27, 2006 45.17 45.75 45.17 45.25 54,697 +0.40(+0.89%)
Dec 26, 2006 44.81 45.02 44.74 44.85 63,022 -0.11(-0.24%)
Dec 22, 2006 45.04 46.12 44.74 44.96 64,020 +0.00(+0.00%)
Dec 21, 2006 45.72 46.32 44.69 44.96 131,409 -0.87(-1.90%)
Dec 20, 2006 45.88 46.43 45.28 45.83 115,307 +0.10(+0.22%)
Dec 19, 2006 45.70 46.05 44.55 45.73 126,489 -0.18(-0.39%)
Dec 18, 2006 46.68 47.38 45.53 45.91 192,521 -0.57(-1.23%)
Dec 15, 2006 46.43 47.05 46.12 46.48 291,794 +0.11(+0.24%)
Dec 14, 2006 45.80 46.58 45.80 46.37 222,880 +0.45(+0.98%)
Dec 13, 2006 45.79 45.95 45.42 45.92 169,060 +0.19(+0.42%)
Dec 12, 2006 45.31 46.06 45.31 45.73 213,130 +0.19(+0.42%)
Dec 11, 2006 45.13 45.72 45.05 45.54 203,510 +0.28(+0.62%)
Dec 08, 2006 44.32 45.60 44.23 45.26 224,515 +0.74(+1.66%)
Dec 07, 2006 43.88 44.85 43.80 44.52 229,466 +0.71(+1.62%)
Dec 06, 2006 43.40 44.00 43.00 43.81 234,321 +0.42(+0.97%)
Dec 05, 2006 43.48 43.51 42.97 43.39 215,466 -0.02(-0.05%)
Dec 04, 2006 42.48 43.50 42.33 43.41 402,577 +1.04(+2.45%)
Dec 01, 2006 42.55 42.60 41.77 42.37 410,778 +0.03(+0.07%)
Nov 30, 2006 42.10 42.58 41.93 42.34 352,500 +0.31(+0.74%)
Nov 29, 2006 40.77 42.31 40.36 42.03 812,249 +1.75(+4.34%)
Nov 28, 2006 40.07 40.41 39.70 40.28 180,809 +0.26(+0.65%)
Nov 27, 2006 40.04 40.52 39.75 40.02 170,579 -0.12(-0.30%)
Nov 24, 2006 39.78 40.47 39.75 40.14 97,039 +0.27(+0.68%)
Nov 22, 2006 40.04 40.33 39.46 39.87 93,362 -0.17(-0.42%)
Nov 21, 2006 37.63 40.39 37.32 40.04 569,612 +2.51(+6.69%)
Nov 20, 2006 37.47 37.68 37.07 37.53 350,744 -0.07(-0.19%)
Nov 17, 2006 37.90 37.97 37.32 37.60 227,182 -0.30(-0.79%)
Nov 16, 2006 37.86 38.07 37.57 37.90 239,974 +0.14(+0.37%)
Nov 15, 2006 37.39 37.93 37.25 37.76 239,866 +0.48(+1.29%)
Nov 14, 2006 38.16 38.82 36.80 37.28 253,979 -0.96(-2.51%)
Nov 13, 2006 38.06 38.59 37.82 38.24 109,620 +0.28(+0.74%)
Nov 10, 2006 39.18 39.36 37.11 37.96 278,786 -1.13(-2.89%)
Nov 09, 2006 39.80 40.39 38.50 39.09 316,959 -2.40(-5.78%)
Nov 08, 2006 43.05 43.12 41.37 41.49 414,916 -1.81(-4.18%)
Nov 07, 2006 43.21 43.75 43.06 43.30 207,114 -0.09(-0.21%)
Nov 06, 2006 43.58 43.93 43.20 43.39 185,652 -0.01(-0.02%)
Nov 03, 2006 43.28 43.64 43.03 43.40 176,163 +0.19(+0.44%)
Nov 02, 2006 44.32 44.45 42.87 43.21 272,570 -1.45(-3.25%)
Nov 01, 2006 45.73 45.75 44.41 44.66 66,232 -0.83(-1.82%)
Oct 31, 2006 45.65 46.76 45.35 45.49 121,113 -0.28(-0.61%)
Oct 30, 2006 45.83 45.91 45.59 45.77 67,863 -0.10(-0.22%)
Oct 27, 2006 46.38 46.42 45.76 45.87 113,199 -0.65(-1.40%)
Oct 26, 2006 47.00 47.00 46.52 46.52 109,854 -0.32(-0.68%)
Oct 25, 2006 46.61 47.05 46.37 46.84 64,503 +0.04(+0.09%)
Oct 24, 2006 47.00 47.00 46.62 46.80 76,407 -0.24(-0.51%)
Oct 23, 2006 47.40 47.69 46.77 47.04 94,795 -0.64(-1.34%)
Oct 20, 2006 48.23 48.23 47.28 47.68 107,106 -0.30(-0.63%)
Oct 19, 2006 47.70 48.49 47.50 47.98 141,995 +0.03(+0.06%)
Oct 18, 2006 47.40 48.05 47.30 47.95 115,449 +0.91(+1.93%)
Oct 17, 2006 47.16 47.55 46.53 47.04 219,650 -0.45(-0.95%)
Oct 16, 2006 48.75 50.21 46.64 47.49 780,881 +0.93(+2.00%)
Oct 13, 2006 46.84 47.07 46.45 46.56 73,030 -0.26(-0.56%)
Oct 12, 2006 46.49 46.86 46.29 46.82 140,137 +0.37(+0.80%)
Oct 11, 2006 46.24 46.49 45.99 46.45 79,044 +0.21(+0.45%)
Oct 10, 2006 45.39 46.44 45.35 46.24 83,862 +1.10(+2.44%)
Oct 09, 2006 45.13 45.28 44.97 45.14 98,024 -0.24(-0.53%)
Oct 06, 2006 44.90 45.57 44.90 45.38 135,783 +0.14(+0.31%)
Oct 05, 2006 44.60 45.26 44.38 45.24 81,116 +0.50(+1.12%)
Oct 04, 2006 43.98 45.03 43.81 44.74 120,113 +0.80(+1.82%)
Oct 03, 2006 43.88 44.12 43.27 43.94 189,886 +0.37(+0.85%)
Oct 02, 2006 43.60 43.98 43.07 43.57 60,719 +0.05(+0.11%)
Sep 29, 2006 43.74 43.98 43.47 43.52 124,593 -0.40(-0.91%)
Sep 28, 2006 43.99 44.00 43.73 43.92 55,104 +0.03(+0.07%)
Sep 27, 2006 43.55 43.95 43.55 43.89 52,866 +0.03(+0.07%)
Sep 26, 2006 43.64 44.00 43.63 43.86 53,100 +0.02(+0.05%)
Sep 25, 2006 43.75 44.42 43.11 43.84 77,221 +0.04(+0.09%)
Sep 22, 2006 43.85 44.26 43.27 43.80 110,387 -0.36(-0.82%)
Sep 21, 2006 44.30 44.45 43.86 44.16 106,796 -0.13(-0.29%)
Sep 20, 2006 44.05 44.48 43.98 44.29 200,989 +0.37(+0.84%)
Sep 19, 2006 43.98 44.03 43.65 43.92 243,031 +0.16(+0.37%)
Sep 18, 2006 43.71 43.97 43.64 43.76 31,452 +0.01(+0.02%)
Sep 15, 2006 44.05 44.06 43.50 43.75 409,470 -0.08(-0.18%)
Sep 14, 2006 43.86 43.99 43.08 43.83 70,644 -0.08(-0.18%)
Sep 13, 2006 43.72 44.00 43.64 43.91 118,878 +0.33(+0.76%)
Sep 12, 2006 42.75 43.76 42.75 43.58 123,040 +0.91(+2.13%)
Sep 11, 2006 42.75 42.75 42.04 42.67 39,755 -0.30(-0.70%)
Sep 08, 2006 43.31 43.31 42.39 42.97 57,202 -0.17(-0.39%)
Sep 07, 2006 43.53 43.62 42.52 43.14 41,600 -0.67(-1.53%)
Sep 06, 2006 43.92 43.94 43.37 43.81 40,513 -0.19(-0.43%)
Sep 05, 2006 43.93 44.19 43.03 44.00 36,238 -0.07(-0.16%)
Sep 01, 2006 44.23 44.42 44.02 44.07 49,999 +0.14(+0.32%)
Aug 31, 2006 43.88 44.33 43.84 43.93 81,634 -0.03(-0.07%)
Aug 30, 2006 43.28 44.34 43.28 43.96 110,277 +0.71(+1.64%)
Aug 29, 2006 43.12 43.60 42.78 43.25 152,039 +0.55(+1.29%)
Aug 28, 2006 42.88 43.34 41.86 42.70 52,291 +0.23(+0.54%)
Aug 25, 2006 42.02 42.73 41.81 42.47 64,383 +0.51(+1.22%)
Aug 24, 2006 41.56 42.38 41.46 41.96 81,526 +0.57(+1.38%)
Aug 23, 2006 42.12 42.12 40.98 41.39 68,396 -0.58(-1.38%)
Aug 22, 2006 41.12 42.21 40.75 41.97 108,269 +0.97(+2.37%)
Aug 21, 2006 41.47 42.00 40.87 41.00 73,692 -0.72(-1.73%)
Aug 18, 2006 41.86 42.00 41.25 41.72 188,734 +0.10(+0.24%)
Aug 17, 2006 40.63 42.20 40.63 41.62 124,070 +0.99(+2.44%)
Aug 16, 2006 39.69 40.75 39.46 40.63 96,177 +1.58(+4.05%)
Aug 15, 2006 40.30 40.48 38.70 39.05 175,831 +0.90(+2.36%)
Aug 14, 2006 37.95 39.10 36.63 38.15 156,237 +0.33(+0.87%)
Aug 11, 2006 35.99 38.40 35.82 37.82 157,127 +1.89(+5.26%)
Aug 10, 2006 37.07 37.33 35.10 35.93 461,906 -1.25(-3.36%)
Aug 09, 2006 39.22 39.22 36.76 37.18 172,241 -1.48(-3.83%)
Aug 08, 2006 39.75 39.75 38.48 38.66 123,681 -0.79(-2.00%)
Aug 07, 2006 39.74 39.98 39.25 39.45 57,808 -0.37(-0.93%)
Aug 04, 2006 40.79 41.39 39.20 39.82 117,879 -0.72(-1.78%)
Aug 03, 2006 40.75 41.14 40.42 40.54 64,224 -10.46(-20.51%)
Aug 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 27, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 26, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 25, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 24, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 11, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 03, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 30, 2006 51.00 51.00 51.00 51.00 0 +0.66(+1.31%)
Jun 29, 2006 50.00 50.54 49.96 50.34 259,400 -0.66(-1.29%)
Jun 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 27, 2006 51.00 51.00 51.00 51.00 0 +1.00(+2.00%)
Jun 26, 2006 50.23 50.23 49.85 50.00 111,000 -1.00(-1.96%)
Jun 23, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 22, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 16, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 15, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 09, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 08, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 30, 2006 50.00 51.20 50.00 51.00 8,767 +2.00(+4.08%)
May 26, 2006 48.00 49.00 48.00 49.00 671 +0.50(+1.03%)
May 25, 2006 49.00 49.00 48.00 48.50 68,657 +0.00(+0.00%)
May 24, 2006 49.47 49.90 47.50 48.50 353,472 -0.50(-1.02%)
May 23, 2006 46.50 49.00 46.50 49.00 5,960 +0.00(+0.00%)
May 22, 2006 50.50 50.50 49.00 49.00 3,571 +0.00(+0.00%)
May 19, 2006 49.00 49.00 49.00 49.00 7,489 -1.00(-2.00%)
May 18, 2006 35.00 51.00 35.00 50.00 13,473 +0.00(+0.00%)
May 17, 2006 50.00 51.00 48.50 50.00 7,964 -1.00(-1.96%)
May 16, 2006 51.05 51.10 49.25 51.00 27,532 +1.00(+2.00%)
May 15, 2006 50.00 50.00 49.25 50.00 100,317 -0.75(-1.48%)
May 12, 2006 50.75 50.75 50.75 50.75 24,000 +0.00(+0.00%)
May 11, 2006 50.75 50.75 50.50 50.75 29,966 +0.00(+0.00%)
May 10, 2006 50.25 51.15 50.25 50.75 27,613 +0.00(+0.00%)
May 09, 2006 50.50 50.75 49.95 50.75 52,650 +0.75(+1.50%)
May 08, 2006 49.51 51.10 49.51 50.00 106,920 +0.00(+0.00%)
May 05, 2006 49.75 51.00 49.50 50.00 100,908 +0.25(+0.50%)
May 04, 2006 48.50 49.75 48.50 49.75 50,672 +0.25(+0.51%)
May 03, 2006 47.50 49.75 47.50 49.50 40,069 -0.50(-1.00%)
May 02, 2006 47.50 50.00 47.50 50.00 486,507 +2.50(+5.26%)
May 01, 2006 46.00 47.50 46.00 47.50 18,300 -0.50(-1.04%)
Apr 28, 2006 48.00 48.00 48.00 48.00 0 +2.00(+4.35%)
Apr 27, 2006 46.00 48.00 46.00 46.00 12,226 -1.00(-2.13%)
Apr 26, 2006 45.50 47.00 45.50 47.00 89,873 +1.10(+2.40%)
Apr 25, 2006 45.00 45.90 45.00 45.90 23,675 -0.10(-0.22%)
Apr 24, 2006 46.00 46.00 45.00 46.00 34,224 +0.00(+0.00%)
Apr 21, 2006 46.00 46.00 45.50 46.00 1,942 +0.00(+0.00%)
Apr 20, 2006 45.75 46.00 45.00 46.00 171,738 +0.00(+0.00%)
Apr 19, 2006 44.00 46.00 44.00 46.00 29,786 +0.00(+0.00%)
Apr 18, 2006 44.50 46.00 44.50 46.00 2,672 +0.00(+0.00%)
Apr 17, 2006 46.00 46.00 44.00 46.00 16,464 +0.00(+0.00%)
Apr 13, 2006 46.00 46.00 46.00 46.00 1,497 +0.00(+0.00%)
Apr 12, 2006 44.00 46.00 44.00 46.00 13,298 +0.50(+1.10%)
Apr 11, 2006 45.00 45.50 45.00 45.50 649 -0.50(-1.09%)
Apr 10, 2006 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Apr 07, 2006 45.00 46.00 45.00 46.00 157,490 +0.00(+0.00%)
Apr 06, 2006 44.00 46.00 44.00 46.00 207,284 +0.00(+0.00%)
Apr 05, 2006 46.00 46.00 44.75 46.00 15,232 +0.99(+2.20%)
Apr 04, 2006 45.00 46.50 42.00 45.01 1,137,717 +0.51(+1.15%)
Apr 03, 2006 47.10 47.10 44.00 44.50 427,150 -2.60(-5.52%)
Mar 31, 2006 47.25 47.60 47.00 47.10 15,589 -0.45(-0.95%)
Mar 30, 2006 47.00 48.00 47.00 47.55 9,716 +1.05(+2.26%)
Mar 29, 2006 45.50 47.25 45.50 46.50 22,618 +0.00(+0.00%)
Mar 28, 2006 47.38 47.38 46.50 46.50 56,964 +0.00(+0.00%)
Mar 27, 2006 47.50 47.50 35.00 46.50 57,930 -1.00(-2.11%)
Mar 24, 2006 47.00 47.50 47.00 47.50 25,272 +0.00(+0.00%)
Mar 21, 2006 47.00 47.50 46.00 47.50 4,068 -0.50(-1.04%)
Mar 20, 2006 48.00 48.00 45.00 48.00 50,880 +0.00(+0.00%)
Mar 17, 2006 48.00 48.00 35.00 48.00 2,899 +0.00(+0.00%)
Mar 16, 2006 47.00 48.00 47.00 48.00 25,664 +0.00(+0.00%)
Mar 15, 2006 46.75 48.00 46.75 48.00 24,544 +1.00(+2.13%)
Mar 14, 2006 47.00 47.00 47.00 47.00 12,969 +0.00(+0.00%)
Mar 13, 2006 46.00 47.00 45.40 47.00 196,616 +1.00(+2.17%)
Mar 10, 2006 44.00 46.00 44.00 46.00 407,439 +1.50(+3.37%)
Mar 09, 2006 44.25 44.50 43.50 44.50 311,147 +0.00(+0.00%)
Mar 08, 2006 45.00 45.00 42.95 44.50 451,841 -3.00(-6.32%)
Mar 07, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 06, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 03, 2006 47.25 48.00 47.00 47.50 1,717 -0.50(-1.04%)
Mar 02, 2006 48.00 48.00 40.00 48.00 24,398 +0.00(+0.00%)
Mar 01, 2006 48.50 48.75 48.00 48.00 181,033 +0.25(+0.52%)
Feb 28, 2006 47.48 48.00 47.50 47.75 57,142 +0.27(+0.57%)
Feb 27, 2006 47.50 47.50 47.48 47.48 13,146 -0.02(-0.04%)
Feb 24, 2006 46.00 49.00 46.00 47.50 14,109 +0.00(+0.00%)
Feb 23, 2006 46.00 49.00 46.00 47.50 35,252 -0.13(-0.27%)
Feb 22, 2006 47.63 47.63 47.63 47.63 0 +0.00(+0.00%)
Feb 21, 2006 48.00 49.00 47.50 47.63 46,262 -0.12(-0.25%)
Feb 17, 2006 47.00 47.75 47.00 47.75 1,873 +0.00(+0.00%)
Feb 15, 2006 47.00 47.75 45.75 47.75 239,639 -0.50(-1.04%)
Feb 14, 2006 47.50 50.00 46.75 48.25 32,428 +0.00(+0.00%)
Feb 13, 2006 47.00 48.25 47.00 48.25 16,120 +0.00(+0.00%)
Feb 10, 2006 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Feb 09, 2006 47.50 48.25 47.50 48.25 356 +0.50(+1.05%)
Feb 08, 2006 48.00 48.00 47.73 47.75 112,151 +0.00(+0.00%)
Feb 07, 2006 47.75 47.75 47.75 47.75 6,197 +0.00(+0.00%)
Feb 06, 2006 47.75 48.25 47.75 47.75 59,601 +0.00(+0.00%)
Feb 03, 2006 48.25 49.00 47.50 47.75 36,973 -0.50(-1.04%)
Feb 02, 2006 48.00 48.75 48.00 48.25 67,469 -0.50(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.