Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.00 53.00 51.92 52.65 159,705 +0.29(+0.55%)
Nov 29, 2007 52.50 53.22 52.14 52.36 121,147 -0.22(-0.42%)
Nov 28, 2007 52.54 52.80 52.05 52.58 208,024 +0.56(+1.08%)
Nov 27, 2007 52.32 52.51 51.32 52.02 177,615 -0.28(-0.54%)
Nov 26, 2007 53.99 54.06 52.05 52.30 129,100 -1.69(-3.13%)
Nov 23, 2007 53.98 54.78 53.92 53.99 75,424 +0.15(+0.28%)
Nov 21, 2007 53.98 54.39 53.51 53.84 57,921 -0.56(-1.03%)
Nov 20, 2007 54.05 54.66 53.50 54.40 139,155 +0.45(+0.83%)
Nov 19, 2007 55.32 55.32 53.66 53.95 136,207 -1.86(-3.33%)
Nov 16, 2007 55.96 55.96 55.40 55.81 168,703 -0.21(-0.37%)
Nov 15, 2007 56.01 57.10 55.17 56.02 97,634 -0.66(-1.16%)
Nov 14, 2007 56.00 57.38 56.00 56.68 72,791 +0.82(+1.47%)
Nov 13, 2007 55.66 56.00 55.42 55.86 153,777 +0.35(+0.63%)
Nov 12, 2007 54.91 55.86 54.91 55.51 161,998 +0.38(+0.69%)
Nov 09, 2007 56.00 56.11 55.00 55.13 232,403 -1.47(-2.60%)
Nov 08, 2007 56.20 57.18 56.15 56.60 189,068 +0.45(+0.80%)
Nov 07, 2007 56.45 56.80 56.15 56.15 58,906 -1.24(-2.16%)
Nov 06, 2007 57.53 58.68 56.77 57.39 82,982 -0.06(-0.10%)
Nov 05, 2007 56.77 57.74 56.62 57.45 59,212 -0.15(-0.26%)
Nov 02, 2007 57.64 57.85 56.66 57.60 106,032 +0.43(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.