Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 45.65 46.76 45.35 45.49 121,113 -0.28(-0.61%)
Oct 30, 2006 45.83 45.91 45.59 45.77 67,863 -0.10(-0.22%)
Oct 27, 2006 46.38 46.42 45.76 45.87 113,199 -0.65(-1.40%)
Oct 26, 2006 47.00 47.00 46.52 46.52 109,854 -0.32(-0.68%)
Oct 25, 2006 46.61 47.05 46.37 46.84 64,503 +0.04(+0.09%)
Oct 24, 2006 47.00 47.00 46.62 46.80 76,407 -0.24(-0.51%)
Oct 23, 2006 47.40 47.69 46.77 47.04 94,795 -0.64(-1.34%)
Oct 20, 2006 48.23 48.23 47.28 47.68 107,106 -0.30(-0.63%)
Oct 19, 2006 47.70 48.49 47.50 47.98 141,995 +0.03(+0.06%)
Oct 18, 2006 47.40 48.05 47.30 47.95 115,449 +0.91(+1.93%)
Oct 17, 2006 47.16 47.55 46.53 47.04 219,650 -0.45(-0.95%)
Oct 16, 2006 48.75 50.21 46.64 47.49 780,881 +0.93(+2.00%)
Oct 13, 2006 46.84 47.07 46.45 46.56 73,030 -0.26(-0.56%)
Oct 12, 2006 46.49 46.86 46.29 46.82 140,137 +0.37(+0.80%)
Oct 11, 2006 46.24 46.49 45.99 46.45 79,044 +0.21(+0.45%)
Oct 10, 2006 45.39 46.44 45.35 46.24 83,862 +1.10(+2.44%)
Oct 09, 2006 45.13 45.28 44.97 45.14 98,024 -0.24(-0.53%)
Oct 06, 2006 44.90 45.57 44.90 45.38 135,783 +0.14(+0.31%)
Oct 05, 2006 44.60 45.26 44.38 45.24 81,116 +0.50(+1.12%)
Oct 04, 2006 43.98 45.03 43.81 44.74 120,113 +0.80(+1.82%)
Oct 03, 2006 43.88 44.12 43.27 43.94 189,886 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.