Atlas Air Ww (NQ: AAWW )

95.57 +0.13 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.40 32.70 31.40 32.00 306,180 +0.50(+1.59%)
Sep 29, 2005 32.00 32.05 31.40 31.50 202,728 -0.30(-0.94%)
Sep 28, 2005 30.00 31.80 30.00 31.80 98,283 +0.62(+1.99%)
Sep 27, 2005 29.80 32.00 29.80 31.18 165,583 +0.93(+3.07%)
Sep 26, 2005 30.40 30.70 29.00 30.25 104,477 +0.25(+0.83%)
Sep 23, 2005 30.00 31.50 30.00 30.00 157,212 -1.50(-4.76%)
Sep 22, 2005 31.95 32.25 31.00 31.50 267,987 -1.50(-4.55%)
Sep 21, 2005 33.30 33.30 33.00 33.00 35,000 -0.50(-1.49%)
Sep 20, 2005 34.00 34.05 32.00 33.50 90,498 -0.50(-1.47%)
Sep 19, 2005 34.00 34.00 34.00 34.00 400 +0.00(+0.00%)
Sep 16, 2005 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 15, 2005 34.00 34.00 34.00 34.00 449 +0.00(+0.00%)
Sep 14, 2005 34.00 34.05 33.80 34.00 268,440 -0.10(-0.29%)
Sep 13, 2005 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Sep 12, 2005 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Sep 09, 2005 34.10 34.10 34.05 34.10 142,405 +0.15(+0.44%)
Sep 08, 2005 33.00 34.25 33.00 33.95 11,986 -0.30(-0.88%)
Sep 07, 2005 34.00 34.25 34.00 34.25 99,973 +0.40(+1.18%)
Sep 06, 2005 33.85 33.85 33.85 33.85 1,001 +1.35(+4.15%)
Sep 02, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.