Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.00	48.00	48.00	48.00	0	+2.00(+4.35%)
Apr 27, 2006	46.00	48.00	46.00	46.00	12,226	-1.00(-2.13%)
Apr 26, 2006	45.50	47.00	45.50	47.00	89,873	+1.10(+2.40%)
Apr 25, 2006	45.00	45.90	45.00	45.90	23,675	-0.10(-0.22%)
Apr 24, 2006	46.00	46.00	45.00	46.00	34,224	+0.00(+0.00%)
Apr 21, 2006	46.00	46.00	45.50	46.00	1,942	+0.00(+0.00%)
Apr 20, 2006	45.75	46.00	45.00	46.00	171,738	+0.00(+0.00%)
Apr 19, 2006	44.00	46.00	44.00	46.00	29,786	+0.00(+0.00%)
Apr 18, 2006	44.50	46.00	44.50	46.00	2,672	+0.00(+0.00%)
Apr 17, 2006	46.00	46.00	44.00	46.00	16,464	+0.00(+0.00%)
Apr 13, 2006	46.00	46.00	46.00	46.00	1,497	+0.00(+0.00%)
Apr 12, 2006	44.00	46.00	44.00	46.00	13,298	+0.50(+1.10%)
Apr 11, 2006	45.00	45.50	45.00	45.50	649	-0.50(-1.09%)
Apr 10, 2006	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Apr 07, 2006	45.00	46.00	45.00	46.00	157,490	+0.00(+0.00%)
Apr 06, 2006	44.00	46.00	44.00	46.00	207,284	+0.00(+0.00%)
Apr 05, 2006	46.00	46.00	44.75	46.00	15,232	+0.99(+2.20%)
Apr 04, 2006	45.00	46.50	42.00	45.01	1,137,717	+0.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.