Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.06	43.50	41.82	42.62	425,679	-0.39(-0.91%)
Feb 28, 2012	42.97	43.83	42.58	43.01	304,816	+0.12(+0.28%)
Feb 27, 2012	41.80	43.00	40.94	42.89	364,358	+0.46(+1.08%)
Feb 24, 2012	44.60	44.60	42.27	42.43	391,184	-2.20(-4.93%)
Feb 23, 2012	45.06	45.88	44.07	44.63	404,584	-0.41(-0.91%)
Feb 22, 2012	45.02	45.39	44.52	45.04	532,821	-0.27(-0.60%)
Feb 21, 2012	46.18	46.18	44.90	45.31	601,235	-0.65(-1.41%)
Feb 17, 2012	45.89	46.34	45.43	45.96	482,419	+0.08(+0.16%)
Feb 16, 2012	44.29	45.96	44.03	45.88	667,208	+0.84(+1.85%)
Feb 15, 2012	45.08	47.00	44.56	45.05	2,507,075	-5.41(-10.72%)
Feb 14, 2012	50.57	50.61	49.60	50.46	399,426	-0.15(-0.30%)
Feb 13, 2012	50.01	51.18	49.59	50.61	475,507	+1.17(+2.37%)
Feb 10, 2012	49.73	50.36	48.90	49.44	382,158	-0.87(-1.73%)
Feb 09, 2012	51.00	51.23	50.21	50.31	227,820	-0.70(-1.37%)
Feb 08, 2012	52.11	52.13	50.47	51.01	396,327	-1.10(-2.11%)
Feb 07, 2012	51.31	52.44	50.45	52.11	375,065	+0.77(+1.50%)
Feb 06, 2012	50.31	51.47	50.01	51.34	180,322	+0.56(+1.09%)
Feb 03, 2012	49.96	51.28	49.65	50.78	299,717	+2.11(+4.35%)
Feb 02, 2012	49.06	49.69	48.35	48.67	302,321	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.