Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.97	45.25	43.59	45.08	487,714	+0.94(+2.13%)
Feb 25, 2010	41.66	44.18	41.65	44.14	374,507	+1.79(+4.23%)
Feb 24, 2010	41.17	42.55	40.32	42.35	966,209	+2.47(+6.19%)
Feb 23, 2010	39.72	39.95	38.72	39.88	290,825	-0.14(-0.35%)
Feb 22, 2010	39.98	40.61	39.82	40.02	266,175	+0.03(+0.08%)
Feb 19, 2010	39.55	40.02	39.14	39.99	301,756	+0.38(+0.96%)
Feb 18, 2010	40.27	40.44	39.39	39.61	643,431	-0.59(-1.47%)
Feb 17, 2010	40.60	40.96	39.91	40.20	189,877	-0.19(-0.47%)
Feb 16, 2010	38.86	40.48	38.86	40.39	364,564	+1.98(+5.15%)
Feb 12, 2010	37.96	38.41	38.41	38.41	310,400	-0.07(-0.18%)
Feb 11, 2010	38.45	38.89	37.59	38.48	239,167	-0.26(-0.67%)
Feb 10, 2010	38.38	38.98	37.96	38.74	214,561	+0.00(+0.00%)
Feb 09, 2010	39.16	39.96	37.92	38.74	314,459	+0.13(+0.34%)
Feb 08, 2010	37.92	39.00	37.57	38.61	208,427	+0.53(+1.39%)
Feb 05, 2010	38.37	39.02	37.53	38.08	433,018	-0.10(-0.26%)
Feb 04, 2010	38.55	38.86	36.45	38.18	810,481	+0.58(+1.54%)
Feb 03, 2010	38.20	38.33	37.17	37.60	115,233	-0.74(-1.93%)
Feb 02, 2010	37.53	38.56	37.53	38.34	224,106	+0.97(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.