Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.43	101.52	100.79	100.81	1,007,295	-0.55(-0.54%)
Feb 27, 2023	101.85	101.85	101.30	101.36	830,217	-0.39(-0.38%)
Feb 24, 2023	101.55	101.78	101.55	101.75	435,398	-0.03(-0.03%)
Feb 23, 2023	101.75	101.97	101.42	101.78	815,337	-0.04(-0.04%)
Feb 22, 2023	101.80	101.95	101.18	101.82	368,881	+0.08(+0.08%)
Feb 21, 2023	102.01	102.12	101.71	101.74	303,439	-0.21(-0.21%)
Feb 17, 2023	102.17	102.17	101.89	101.95	300,575	+0.05(+0.05%)
Feb 16, 2023	102.20	102.23	101.85	101.90	462,050	-0.27(-0.26%)
Feb 15, 2023	102.20	102.23	102.08	102.17	239,153	-0.04(-0.04%)
Feb 14, 2023	102.20	102.25	102.20	102.21	239,479	+0.01(+0.01%)
Feb 13, 2023	102.18	102.23	102.18	102.20	282,042	+0.00(+0.00%)
Feb 10, 2023	102.18	102.22	102.12	102.20	356,404	+0.05(+0.05%)
Feb 09, 2023	102.20	102.22	102.14	102.15	310,065	-0.04(-0.04%)
Feb 08, 2023	102.18	102.23	102.15	102.19	266,659	+0.01(+0.01%)
Feb 07, 2023	102.22	102.22	102.16	102.18	159,136	-0.04(-0.04%)
Feb 06, 2023	102.10	102.24	102.10	102.22	236,039	+0.06(+0.06%)
Feb 03, 2023	102.24	102.24	102.07	102.16	707,684	-0.09(-0.09%)
Feb 02, 2023	102.20	102.25	102.18	102.25	333,934	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.