Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.53 54.55 53.70 53.74 220,375 -0.80(-1.47%)
Feb 27, 2019 54.93 55.26 54.23 54.54 257,631 -0.40(-0.73%)
Feb 26, 2019 55.39 56.12 54.89 54.94 293,247 -0.57(-1.03%)
Feb 25, 2019 55.92 57.22 55.26 55.51 783,757 -3.39(-5.76%)
Feb 22, 2019 59.61 59.61 58.03 58.90 236,700 -0.51(-0.86%)
Feb 21, 2019 60.69 60.72 59.17 59.41 303,565 -0.90(-1.49%)
Feb 20, 2019 59.60 60.45 58.09 60.31 347,602 +1.93(+3.31%)
Feb 19, 2019 57.32 59.94 56.01 58.38 915,064 +4.15(+7.65%)
Feb 15, 2019 54.35 54.87 53.94 54.23 347,900 -0.05(-0.09%)
Feb 14, 2019 53.63 54.66 52.88 54.28 255,552 +0.48(+0.89%)
Feb 13, 2019 54.46 54.80 53.61 53.80 166,763 -0.48(-0.88%)
Feb 12, 2019 53.60 54.70 53.54 54.28 229,446 +1.03(+1.93%)
Feb 11, 2019 51.56 53.38 50.97 53.25 298,712 +1.67(+3.24%)
Feb 08, 2019 51.12 51.67 50.25 51.58 226,000 +0.37(+0.72%)
Feb 07, 2019 52.47 52.54 50.87 51.21 331,040 -1.44(-2.74%)
Feb 06, 2019 54.08 54.41 52.49 52.65 285,227 -1.37(-2.54%)
Feb 05, 2019 54.50 54.50 53.05 54.02 205,324 -0.50(-0.92%)
Feb 04, 2019 53.49 54.58 53.05 54.52 313,792 +1.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.