Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.05	53.49	51.98	52.26	247,006	-1.19(-2.23%)
Oct 28, 2010	55.40	55.50	52.92	53.45	205,765	-1.81(-3.28%)
Oct 27, 2010	54.85	55.40	53.90	55.26	184,540	+0.37(+0.67%)
Oct 25, 2010	54.18	55.54	53.83	54.89	171,761	+1.11(+2.06%)
Oct 22, 2010	53.43	53.93	52.68	53.78	215,013	+0.41(+0.77%)
Oct 21, 2010	55.23	55.38	52.46	53.37	255,777	-1.39(-2.54%)
Oct 20, 2010	53.09	55.17	52.77	54.76	136,518	+2.07(+3.93%)
Oct 19, 2010	55.26	55.33	52.33	52.69	318,595	-3.68(-6.53%)
Oct 18, 2010	55.37	56.75	55.10	56.37	201,759	+1.25(+2.27%)
Oct 15, 2010	55.54	55.66	54.55	55.12	231,891	+0.33(+0.60%)
Oct 14, 2010	55.17	55.37	54.27	54.79	177,762	-0.29(-0.53%)
Oct 13, 2010	54.04	55.57	53.72	55.08	203,619	+1.34(+2.49%)
Oct 12, 2010	53.43	53.91	52.09	53.74	242,086	+0.22(+0.41%)
Oct 11, 2010	54.03	54.63	53.38	53.52	147,293	-0.16(-0.30%)
Oct 08, 2010	51.88	54.37	51.88	53.68	253,927	+1.68(+3.23%)
Oct 07, 2010	52.55	52.65	51.29	52.00	169,489	-0.10(-0.19%)
Oct 06, 2010	51.23	53.09	51.15	52.10	285,691	+0.59(+1.15%)
Oct 05, 2010	50.13	51.61	49.91	51.51	481,319	+2.13(+4.31%)
Oct 04, 2010	50.09	50.56	48.37	49.38	442,916	-0.73(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.