Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.00 31.00 30.00 31.00 3,878 +0.00(+0.00%)
Oct 28, 2005 31.00 31.35 31.00 31.00 28,744 -0.25(-0.80%)
Oct 27, 2005 31.50 31.50 31.25 31.25 3,898 +0.00(+0.00%)
Oct 26, 2005 31.00 31.25 31.00 31.25 590 +0.25(+0.81%)
Oct 25, 2005 31.00 31.50 31.00 31.00 3,587 +0.00(+0.00%)
Oct 24, 2005 29.50 31.55 29.50 31.00 4,084 +0.00(+0.00%)
Oct 21, 2005 29.75 31.00 29.75 31.00 1,419 -0.10(-0.32%)
Oct 20, 2005 31.00 31.10 31.00 31.10 16,165 -0.35(-1.11%)
Oct 19, 2005 32.00 32.00 31.40 31.45 167,958 -0.05(-0.16%)
Oct 18, 2005 32.00 32.00 31.00 31.50 46,700 +0.00(+0.00%)
Oct 17, 2005 30.95 31.50 30.95 31.50 1,194 -0.25(-0.79%)
Oct 14, 2005 31.50 32.25 29.75 31.75 50,264 +0.22(+0.70%)
Oct 13, 2005 31.60 32.00 31.50 31.53 48,548 -0.47(-1.47%)
Oct 12, 2005 32.38 32.38 32.00 32.00 20,757 -0.50(-1.54%)
Oct 11, 2005 33.00 33.00 32.50 32.50 20,745 -0.50(-1.52%)
Oct 10, 2005 32.10 33.00 32.10 33.00 11,944 +0.00(+0.00%)
Oct 07, 2005 32.00 33.00 32.00 33.00 97,060 +0.85(+2.64%)
Oct 06, 2005 32.10 33.00 32.10 32.15 447,057 -0.10(-0.31%)
Oct 05, 2005 31.90 32.90 31.90 32.25 208,098 -0.25(-0.77%)
Oct 04, 2005 33.20 33.75 32.50 32.50 74,020 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.