Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 140.55 141.80 139.70 140.71 4,408,531 -0.51(-0.36%)
Jan 30, 2017 141.77 141.97 138.80 141.22 8,117,528 -1.23(-0.86%)
Jan 27, 2017 139.46 142.49 139.00 142.45 8,323,866 +3.49(+2.51%)
Jan 26, 2017 140.45 141.21 138.51 138.96 6,037,298 -0.56(-0.40%)
Jan 25, 2017 140.80 141.39 139.05 139.52 7,609,876 -0.59(-0.42%)
Jan 24, 2017 138.11 140.93 137.03 140.11 7,748,073 +2.72(+1.98%)
Jan 23, 2017 138.65 139.49 137.31 137.39 7,429,716 -1.21(-0.87%)
Jan 20, 2017 139.36 140.79 137.66 138.60 9,497,394 +0.19(+0.14%)
Jan 19, 2017 142.01 143.46 138.25 138.41 23,187,378 +5.15(+3.86%)
Jan 18, 2017 133.21 133.65 131.06 133.26 15,934,708 +0.37(+0.28%)
Jan 17, 2017 135.04 135.40 132.09 132.89 12,209,796 -0.81(-0.61%)
Jan 13, 2017 133.70 133.70 133.70 0 +4.52(+3.50%)
Jan 12, 2017 130.63 130.85 128.50 129.18 5,388,263 -1.32(-1.01%)
Jan 11, 2017 130.91 131.50 129.25 130.50 5,613,957 +0.61(+0.47%)
Jan 10, 2017 131.27 132.22 129.29 129.89 5,982,480 -1.06(-0.81%)
Jan 09, 2017 131.48 131.99 129.89 130.95 5,769,958 -0.12(-0.09%)
Jan 06, 2017 132.08 133.88 129.81 131.07 10,657,878 -0.74(-0.56%)
Jan 05, 2017 129.22 132.75 128.90 131.81 10,181,763 +2.40(+1.85%)
Jan 04, 2017 127.49 130.17 126.55 129.41 7,834,297 +1.92(+1.51%)
Jan 03, 2017 124.96 128.19 124.31 127.49 9,435,366 +3.69(+2.98%)
Dec 30, 2016 123.80 123.80 123.80 0 -1.53(-1.22%)
Dec 29, 2016 125.95 126.12 124.20 125.33 3,444,391 -0.56(-0.44%)
Dec 28, 2016 129.07 129.07 125.76 125.89 4,387,082 -2.46(-1.92%)
Dec 27, 2016 126.24 129.05 125.70 128.35 5,284,422 +2.76(+2.20%)
Dec 23, 2016 125.59 125.59 125.59 0 +0.01(+0.01%)
Dec 22, 2016 126.84 127.50 125.18 125.58 4,161,310 -0.92(-0.73%)
Dec 21, 2016 125.53 127.74 125.00 126.50 6,513,714 +1.38(+1.10%)
Dec 20, 2016 125.46 126.30 124.64 125.12 3,935,541 -0.33(-0.26%)
Dec 19, 2016 124.30 126.44 122.87 125.45 4,863,805 +1.23(+0.99%)
Dec 16, 2016 126.39 126.68 124.01 124.22 7,867,975 -0.78(-0.62%)
Dec 15, 2016 123.44 127.43 122.95 125.00 7,375,174 +1.56(+1.26%)
Dec 14, 2016 123.43 124.40 122.50 123.44 6,106,439 -0.34(-0.27%)
Dec 13, 2016 123.51 125.09 122.78 123.78 5,531,607 +0.95(+0.77%)
Dec 12, 2016 122.84 124.03 122.30 122.83 3,912,470 -0.05(-0.04%)
Dec 09, 2016 123.78 124.30 121.73 122.88 4,700,783 -0.36(-0.29%)
Dec 08, 2016 125.40 126.35 122.16 123.24 8,985,790 -2.15(-1.71%)
Dec 07, 2016 124.48 125.75 123.25 125.39 8,188,888 +0.82(+0.66%)
Dec 06, 2016 120.10 124.79 119.42 124.57 11,500,555 +5.41(+4.54%)
Dec 05, 2016 120.73 120.75 118.40 119.16 7,624,863 -1.65(-1.37%)
Dec 02, 2016 116.75 120.98 116.75 120.81 8,953,590 +3.59(+3.06%)
Dec 01, 2016 117.52 118.68 113.95 117.22 8,636,445 +0.22(+0.19%)
Nov 30, 2016 119.00 120.37 116.39 117.00 7,713,608 -0.51(-0.43%)
Nov 29, 2016 117.30 119.18 117.13 117.51 7,081,344 +0.58(+0.50%)
Nov 28, 2016 117.05 117.62 115.71 116.93 5,275,924 -0.48(-0.41%)
Nov 25, 2016 117.64 118.39 117.18 117.41 1,616,260 -0.28(-0.24%)
Nov 23, 2016 117.69 117.69 117.69 0 -0.35(-0.30%)
Nov 22, 2016 118.32 119.46 116.98 118.04 7,006,188 +0.08(+0.07%)
Nov 21, 2016 116.20 118.72 116.19 117.96 7,057,851 +2.75(+2.39%)
Nov 18, 2016 115.73 116.42 113.52 115.21 6,746,783 +0.18(+0.16%)
Nov 17, 2016 115.13 116.81 113.56 115.03 6,227,578 -0.16(-0.14%)
Nov 16, 2016 112.96 116.12 111.81 115.19 5,930,988 +1.60(+1.41%)
Nov 15, 2016 114.55 116.41 113.09 113.59 7,441,546 +0.21(+0.19%)
Nov 14, 2016 114.75 115.90 110.68 113.38 9,929,556 -1.40(-1.22%)
Nov 11, 2016 114.90 116.63 113.11 114.78 11,080,251 -0.64(-0.55%)
Nov 10, 2016 122.76 122.95 114.49 115.42 19,712,044 -6.77(-5.54%)
Nov 09, 2016 121.84 123.59 120.86 122.19 7,705,159 -2.15(-1.73%)
Nov 08, 2016 124.12 125.81 123.22 124.34 4,677,816 -0.24(-0.19%)
Nov 07, 2016 124.26 125.69 123.37 124.58 5,824,485 +2.55(+2.09%)
Nov 04, 2016 122.00 123.43 121.62 122.03 5,077,719 -0.11(-0.09%)
Nov 03, 2016 122.31 123.72 121.84 122.14 5,040,901 -0.20(-0.16%)
Nov 02, 2016 122.83 124.07 121.83 122.34 4,813,165 -0.96(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.