Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.370 2.420 2.300 2.380 3,545,610 -0.01(-0.42%)
May 27, 2021 2.380 2.420 2.310 2.390 4,277,969 +0.04(+1.70%)
May 26, 2021 2.290 2.390 2.280 2.350 4,785,138 +0.06(+2.62%)
May 25, 2021 2.340 2.390 2.250 2.290 3,895,195 -0.02(-0.87%)
May 24, 2021 2.270 2.370 2.220 2.310 4,931,058 +0.05(+2.21%)
May 21, 2021 2.190 2.300 2.176 2.260 5,366,148 +0.08(+3.67%)
May 20, 2021 2.110 2.180 2.060 2.180 4,415,719 +0.09(+4.31%)
May 19, 2021 2.060 2.130 2.010 2.090 5,003,461 -0.08(-3.69%)
May 18, 2021 2.190 2.240 2.120 2.170 5,221,590 +0.02(+0.93%)
May 17, 2021 1.940 2.195 1.925 2.150 6,985,985 +0.23(+11.98%)
May 14, 2021 1.850 1.990 1.840 1.920 5,358,100 +0.10(+5.49%)
May 13, 2021 1.930 1.980 1.730 1.820 6,330,481 -0.05(-2.67%)
May 12, 2021 1.900 2.030 1.850 1.870 5,348,648 -0.08(-4.10%)
May 11, 2021 1.820 2.040 1.805 1.950 5,389,046 -0.06(-2.99%)
May 10, 2021 2.220 2.230 1.990 2.010 6,503,387 -0.13(-6.07%)
May 07, 2021 1.970 2.170 1.970 2.140 7,865,800 +0.21(+10.88%)
May 06, 2021 1.910 1.960 1.830 1.930 4,720,876 +0.00(+0.00%)
May 05, 2021 1.910 2.090 1.880 1.930 5,312,595 -0.07(-3.50%)
May 04, 2021 1.830 2.000 1.680 2.000 7,643,075 +0.13(+6.95%)
May 03, 2021 1.990 2.100 1.850 1.870 9,958,834 -0.25(-11.58%)
Apr 30, 2021 2.240 2.370 1.870 2.115 14,214,700 -0.20(-8.84%)
Apr 29, 2021 2.390 2.450 2.180 2.320 8,448,130 +0.07(+3.11%)
Apr 28, 2021 2.030 2.300 2.000 2.250 11,442,388 +0.18(+8.70%)
Apr 27, 2021 2.100 2.140 1.930 2.070 6,117,146 -0.01(-0.48%)
Apr 26, 2021 1.850 2.090 1.830 2.080 8,458,969 +0.27(+14.60%)
Apr 23, 2021 1.820 1.950 1.730 1.815 8,289,800 +0.02(+1.40%)
Apr 22, 2021 1.610 1.820 1.580 1.790 14,140,451 +0.24(+15.48%)
Apr 21, 2021 1.450 1.630 1.430 1.550 3,827,474 +0.07(+4.73%)
Apr 20, 2021 1.510 1.590 1.450 1.480 5,582,718 -0.12(-7.50%)
Apr 19, 2021 1.400 1.650 1.370 1.600 6,050,116 +0.20(+14.29%)
Apr 16, 2021 1.360 1.540 1.270 1.400 11,101,500 -0.15(-9.68%)
Apr 15, 2021 1.610 1.640 1.510 1.550 6,019,136 -0.06(-3.73%)
Apr 14, 2021 1.630 1.740 1.570 1.610 6,645,640 -0.02(-1.23%)
Apr 13, 2021 1.700 1.700 1.600 1.630 5,212,118 -0.06(-3.55%)
Apr 12, 2021 1.840 1.860 1.660 1.690 7,037,231 -0.16(-8.65%)
Apr 09, 2021 1.840 1.900 1.810 1.850 3,160,800 -0.02(-1.07%)
Apr 08, 2021 1.800 1.880 1.780 1.870 3,679,031 +0.06(+3.31%)
Apr 07, 2021 1.840 1.870 1.780 1.810 3,972,268 -0.07(-3.72%)
Apr 06, 2021 1.800 1.920 1.760 1.880 4,741,984 +0.07(+3.87%)
Apr 05, 2021 1.890 1.890 1.780 1.810 3,800,435 -0.06(-3.21%)
Apr 01, 2021 1.920 1.960 1.770 1.870 7,747,000 +0.04(+2.19%)
Mar 31, 2021 1.790 2.050 1.770 1.830 13,863,164 +0.02(+1.10%)
Mar 30, 2021 1.750 1.840 1.660 1.810 4,195,341 +0.03(+1.69%)
Mar 29, 2021 1.810 1.870 1.750 1.780 3,946,704 -0.07(-3.78%)
Mar 26, 2021 2.000 2.020 1.780 1.850 6,777,600 -0.13(-6.57%)
Mar 25, 2021 1.800 1.990 1.790 1.980 6,298,211 +0.04(+2.06%)
Mar 24, 2021 2.070 2.080 1.820 1.940 11,157,450 -0.13(-6.28%)
Mar 23, 2021 2.230 2.250 2.060 2.070 8,562,913 -0.22(-9.61%)
Mar 22, 2021 2.210 2.450 2.140 2.290 13,514,046 +0.08(+3.62%)
Mar 19, 2021 2.130 2.290 2.100 2.210 9,581,100 +0.06(+2.79%)
Mar 18, 2021 2.260 2.300 2.100 2.150 11,706,181 -0.18(-7.73%)
Mar 17, 2021 2.130 2.400 2.100 2.330 12,202,652 +0.05(+2.19%)
Mar 16, 2021 2.470 2.470 2.210 2.280 16,890,114 -0.28(-10.94%)
Mar 15, 2021 2.510 2.700 2.410 2.560 30,158,184 -0.32(-11.11%)
Mar 12, 2021 2.980 3.340 2.620 2.880 64,379,700 +0.16(+5.88%)
Mar 11, 2021 2.320 2.780 2.240 2.720 31,222,150 +0.46(+20.35%)
Mar 10, 2021 2.340 2.450 2.150 2.260 13,059,736 -0.03(-1.31%)
Mar 09, 2021 2.250 2.360 2.130 2.290 13,708,827 +0.09(+4.09%)
Mar 08, 2021 2.280 2.440 2.100 2.200 15,739,865 +0.06(+2.80%)
Mar 05, 2021 2.160 2.220 1.700 2.140 24,255,700 +0.02(+0.94%)
Mar 04, 2021 2.510 2.530 2.000 2.120 29,006,094 -0.53(-20.00%)
Mar 03, 2021 2.690 2.860 2.580 2.650 17,012,124 +0.00(+0.00%)
Mar 02, 2021 2.670 2.950 2.580 2.650 22,319,604 +0.11(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.