Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.790 2.050 1.770 1.830 13,863,164 +0.02(+1.10%)
Mar 30, 2021 1.750 1.840 1.660 1.810 4,195,341 +0.03(+1.69%)
Mar 29, 2021 1.810 1.870 1.750 1.780 3,946,704 -0.07(-3.78%)
Mar 26, 2021 2.000 2.020 1.780 1.850 6,777,600 -0.13(-6.57%)
Mar 25, 2021 1.800 1.990 1.790 1.980 6,298,211 +0.04(+2.06%)
Mar 24, 2021 2.070 2.080 1.820 1.940 11,157,450 -0.13(-6.28%)
Mar 23, 2021 2.230 2.250 2.060 2.070 8,562,913 -0.22(-9.61%)
Mar 22, 2021 2.210 2.450 2.140 2.290 13,514,046 +0.08(+3.62%)
Mar 19, 2021 2.130 2.290 2.100 2.210 9,581,100 +0.06(+2.79%)
Mar 18, 2021 2.260 2.300 2.100 2.150 11,706,181 -0.18(-7.73%)
Mar 17, 2021 2.130 2.400 2.100 2.330 12,202,652 +0.05(+2.19%)
Mar 16, 2021 2.470 2.470 2.210 2.280 16,890,114 -0.28(-10.94%)
Mar 15, 2021 2.510 2.700 2.410 2.560 30,158,184 -0.32(-11.11%)
Mar 12, 2021 2.980 3.340 2.620 2.880 64,379,700 +0.16(+5.88%)
Mar 11, 2021 2.320 2.780 2.240 2.720 31,222,150 +0.46(+20.35%)
Mar 10, 2021 2.340 2.450 2.150 2.260 13,059,736 -0.03(-1.31%)
Mar 09, 2021 2.250 2.360 2.130 2.290 13,708,827 +0.09(+4.09%)
Mar 08, 2021 2.280 2.440 2.100 2.200 15,739,865 +0.06(+2.80%)
Mar 05, 2021 2.160 2.220 1.700 2.140 24,255,700 +0.02(+0.94%)
Mar 04, 2021 2.510 2.530 2.000 2.120 29,006,094 -0.53(-20.00%)
Mar 03, 2021 2.690 2.860 2.580 2.650 17,012,124 +0.00(+0.00%)
Mar 02, 2021 2.670 2.950 2.580 2.650 22,319,604 +0.11(+4.33%)
Mar 01, 2021 2.590 2.770 2.510 2.540 13,670,069 +0.06(+2.42%)
Feb 26, 2021 2.350 2.570 2.150 2.480 23,371,100 +0.05(+2.06%)
Feb 25, 2021 2.730 2.740 2.300 2.430 28,720,804 -0.38(-13.52%)
Feb 24, 2021 2.900 3.180 2.750 2.810 22,284,952 -0.22(-7.26%)
Feb 23, 2021 2.810 3.120 2.020 3.030 46,527,048 -0.33(-9.82%)
Feb 22, 2021 3.700 3.730 3.250 3.360 36,736,336 +0.24(+7.69%)
Feb 19, 2021 3.300 3.440 2.860 3.120 33,123,900 -0.12(-3.70%)
Feb 18, 2021 3.690 3.860 3.200 3.240 28,222,032 -0.44(-11.96%)
Feb 17, 2021 3.950 4.150 3.500 3.680 51,676,424 -0.61(-14.22%)
Feb 16, 2021 4.210 4.830 3.900 4.290 258,920,800 +1.44(+50.53%)
Feb 12, 2021 2.310 2.940 2.280 2.850 75,822,896 +0.59(+26.11%)
Feb 11, 2021 2.410 2.650 2.220 2.260 40,358,840 -0.34(-13.08%)
Feb 10, 2021 1.830 3.140 1.720 2.600 276,557,088 +1.00(+62.50%)
Feb 09, 2021 1.580 1.630 1.530 1.600 13,163,232 +0.07(+4.58%)
Feb 08, 2021 1.350 1.650 1.330 1.530 45,243,028 -0.07(-4.38%)
Feb 05, 2021 1.630 1.660 1.570 1.600 7,105,400 -0.07(-4.19%)
Feb 04, 2021 1.780 1.780 1.610 1.670 7,841,723 -0.11(-6.18%)
Feb 03, 2021 1.790 1.840 1.720 1.780 5,679,780 -0.02(-1.11%)
Feb 02, 2021 1.770 1.860 1.670 1.800 9,426,352 +0.05(+2.86%)
Feb 01, 2021 1.810 1.830 1.660 1.750 7,403,206 +0.10(+6.06%)
Jan 29, 2021 1.740 1.840 1.600 1.650 14,409,100 +0.08(+5.10%)
Jan 28, 2021 1.670 1.710 1.380 1.570 10,823,191 +0.00(+0.00%)
Jan 27, 2021 1.630 1.850 1.500 1.570 16,071,759 -0.34(-17.80%)
Jan 26, 2021 2.040 2.080 1.830 1.910 12,988,705 -0.09(-4.50%)
Jan 25, 2021 1.900 2.150 1.720 2.000 25,429,376 +0.35(+21.21%)
Jan 22, 2021 1.760 1.880 1.620 1.650 13,426,700 -0.02(-1.20%)
Jan 21, 2021 1.570 1.700 1.450 1.670 13,950,339 +0.22(+15.17%)
Jan 20, 2021 1.600 1.670 1.430 1.450 8,021,527 -0.06(-3.97%)
Jan 19, 2021 1.440 1.580 1.410 1.510 9,880,073 +0.14(+10.22%)
Jan 15, 2021 1.430 1.460 1.300 1.370 8,131,800 -0.10(-6.80%)
Jan 14, 2021 1.460 1.530 1.350 1.470 10,507,367 +0.06(+4.26%)
Jan 13, 2021 1.310 1.570 1.230 1.410 20,556,570 +0.13(+10.16%)
Jan 12, 2021 1.290 1.360 1.200 1.280 9,945,730 -0.01(-0.78%)
Jan 11, 2021 1.050 1.350 1.020 1.290 15,203,983 +0.16(+14.16%)
Jan 08, 2021 1.160 1.200 1.000 1.130 10,132,300 -0.03(-2.59%)
Jan 07, 2021 0.8600 1.170 0.8600 1.160 17,544,908 +0.34(+41.46%)
Jan 06, 2021 0.8200 0.9500 0.7900 0.8200 15,679,009 +0.04(+4.49%)
Jan 05, 2021 0.7063 0.8400 0.6810 0.7848 9,898,467 +0.07(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.