Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.220 4.594 4.166 4.180 29,875 -0.06(-1.42%)
Sep 29, 2022 4.420 4.600 4.200 4.240 194,148 -0.10(-2.35%)
Sep 28, 2022 4.200 4.464 4.198 4.342 16,379 +0.05(+1.26%)
Sep 27, 2022 4.200 4.500 4.152 4.288 35,045 +0.14(+3.47%)
Sep 26, 2022 4.580 4.600 4.000 4.144 60,200 -0.66(-13.67%)
Sep 23, 2022 4.600 4.800 4.400 4.800 46,022 +0.23(+5.08%)
Sep 22, 2022 4.746 4.752 4.346 4.568 48,499 -0.08(-1.81%)
Sep 21, 2022 5.000 5.086 4.630 4.652 76,775 -0.43(-8.53%)
Sep 20, 2022 5.200 5.362 5.074 5.086 52,282 -0.06(-1.09%)
Sep 19, 2022 5.580 5.580 5.036 5.142 34,023 -0.46(-8.18%)
Sep 16, 2022 5.580 5.600 5.220 5.600 44,551 +0.18(+3.32%)
Sep 15, 2022 5.600 5.600 5.400 5.420 48,869 +0.22(+4.23%)
Sep 14, 2022 5.334 5.598 5.190 5.200 66,305 +0.00(+0.00%)
Sep 13, 2022 5.378 5.378 5.112 5.200 107,768 +0.17(+3.42%)
Sep 12, 2022 5.400 5.496 5.012 5.028 128,286 -0.55(-9.89%)
Sep 09, 2022 5.592 5.760 5.420 5.580 76,239 -0.12(-2.11%)
Sep 08, 2022 5.832 6.088 5.610 5.700 633,596 -0.08(-1.42%)
Sep 07, 2022 5.402 5.800 5.400 5.782 17,829 +0.31(+5.74%)
Sep 06, 2022 5.770 6.000 5.400 5.468 35,003 -0.43(-7.32%)
Sep 02, 2022 5.722 5.960 5.662 5.900 9,803 +0.00(+0.00%)
Sep 01, 2022 6.000 6.000 5.620 5.900 12,329 +0.00(+0.00%)
Aug 31, 2022 5.600 6.000 5.422 5.900 39,665 +0.16(+2.79%)
Aug 30, 2022 6.090 6.180 5.614 5.740 33,919 -0.41(-6.61%)
Aug 29, 2022 5.600 6.198 5.424 6.146 35,252 +0.26(+4.35%)
Aug 26, 2022 6.200 6.300 5.650 5.890 55,441 -0.33(-5.24%)
Aug 25, 2022 6.120 6.400 6.000 6.216 32,599 +0.02(+0.36%)
Aug 24, 2022 6.200 6.602 6.000 6.194 64,427 -0.28(-4.35%)
Aug 23, 2022 7.000 7.140 6.302 6.476 110,531 -0.56(-7.99%)
Aug 22, 2022 6.400 7.170 6.200 7.038 204,245 +0.66(+10.31%)
Aug 19, 2022 6.200 6.562 6.022 6.380 75,623 -0.12(-1.85%)
Aug 18, 2022 6.114 6.600 5.802 6.500 131,493 +0.39(+6.38%)
Aug 17, 2022 6.200 6.338 5.800 6.110 100,238 -0.29(-4.53%)
Aug 16, 2022 5.798 6.460 5.620 6.400 201,510 +0.29(+4.75%)
Aug 15, 2022 5.400 6.176 5.262 6.110 194,137 +0.71(+13.15%)
Aug 12, 2022 5.100 5.696 5.100 5.400 284,367 -0.85(-13.63%)
Aug 11, 2022 7.220 7.600 5.626 6.252 2,417,488 +1.55(+33.02%)
Aug 10, 2022 4.800 4.900 4.552 4.700 31,861 +0.10(+2.17%)
Aug 09, 2022 4.400 4.794 4.442 4.600 19,314 -0.19(-3.93%)
Aug 08, 2022 4.448 4.800 4.406 4.788 50,151 +0.20(+4.40%)
Aug 05, 2022 4.600 4.646 4.400 4.586 35,695 -0.01(-0.30%)
Aug 04, 2022 4.400 4.700 4.300 4.600 52,023 +0.16(+3.51%)
Aug 03, 2022 4.228 4.600 4.036 4.444 39,996 +0.11(+2.44%)
Aug 02, 2022 3.918 4.442 3.880 4.338 71,362 +0.35(+8.72%)
Aug 01, 2022 4.120 4.242 3.856 3.990 60,172 -0.13(-3.16%)
Jul 29, 2022 4.044 4.240 3.970 4.120 54,710 +0.12(+3.00%)
Jul 28, 2022 4.208 4.208 3.900 4.000 64,723 +0.00(+0.00%)
Jul 27, 2022 4.184 4.196 3.800 4.000 70,758 -0.20(-4.72%)
Jul 26, 2022 4.400 4.678 3.926 4.198 102,723 -0.28(-6.17%)
Jul 25, 2022 4.502 4.720 4.200 4.474 54,263 -0.21(-4.56%)
Jul 22, 2022 5.088 5.178 4.510 4.688 52,242 -0.40(-7.86%)
Jul 21, 2022 5.166 5.170 4.860 5.088 46,898 -0.21(-3.96%)
Jul 20, 2022 4.922 5.324 4.920 5.298 95,105 +0.44(+9.01%)
Jul 19, 2022 5.200 5.200 4.800 4.860 44,983 +0.18(+3.89%)
Jul 18, 2022 4.620 4.872 4.550 4.678 57,724 +0.06(+1.30%)
Jul 15, 2022 4.800 4.848 4.440 4.618 56,630 -0.23(-4.74%)
Jul 14, 2022 5.000 5.050 4.532 4.848 98,178 -0.28(-5.50%)
Jul 13, 2022 5.600 6.000 5.020 5.130 140,324 -0.64(-11.12%)
Jul 12, 2022 5.800 5.858 5.500 5.772 89,938 -0.03(-0.45%)
Jul 11, 2022 6.000 6.200 5.600 5.798 144,257 -0.29(-4.79%)
Jul 08, 2022 6.200 6.400 5.800 6.090 338,338 -0.97(-13.71%)
Jul 07, 2022 6.400 7.590 5.424 7.058 1,234,158 +1.88(+36.20%)
Jul 06, 2022 5.000 5.400 4.920 5.182 358,386 +0.18(+3.60%)
Jul 05, 2022 5.200 5.380 4.800 5.002 85,509 -0.16(-3.06%)
Jul 01, 2022 5.162 5.500 5.000 5.160 82,956 +0.27(+5.61%)
Jun 30, 2022 5.200 5.394 4.532 4.886 160,631 -0.17(-3.44%)
Jun 29, 2022 4.800 5.598 4.300 5.060 394,945 +0.68(+15.42%)
Jun 28, 2022 4.200 4.700 4.200 4.384 186,654 +0.22(+5.38%)
Jun 27, 2022 3.800 4.240 3.800 4.160 75,690 +0.56(+15.56%)
Jun 24, 2022 4.000 4.200 3.600 3.600 46,663 -0.39(-9.73%)
Jun 23, 2022 4.000 4.082 3.900 3.988 20,408 +0.14(+3.64%)
Jun 22, 2022 3.984 4.082 3.812 3.848 51,971 -0.03(-0.82%)
Jun 21, 2022 4.270 4.292 3.820 3.880 52,405 -0.36(-8.49%)
Jun 17, 2022 3.812 4.240 3.800 4.240 48,426 +0.43(+11.23%)
Jun 16, 2022 4.000 4.300 3.800 3.812 55,073 -0.19(-4.70%)
Jun 15, 2022 4.000 4.398 3.812 4.000 38,351 +0.06(+1.47%)
Jun 14, 2022 3.982 4.090 3.800 3.942 47,623 -0.08(-2.04%)
Jun 13, 2022 4.040 4.098 3.600 4.024 67,504 -0.18(-4.19%)
Jun 10, 2022 4.278 4.552 4.112 4.200 60,429 -0.20(-4.55%)
Jun 09, 2022 4.400 4.730 4.200 4.400 338,585 +0.00(+0.00%)
Jun 08, 2022 4.666 4.860 4.268 4.400 102,478 +0.14(+3.24%)
Jun 07, 2022 4.400 4.600 4.226 4.262 61,356 -0.22(-4.95%)
Jun 06, 2022 4.800 4.742 4.402 4.484 19,153 -0.12(-2.52%)
Jun 03, 2022 5.098 5.340 4.490 4.600 114,389 -0.26(-5.31%)
Jun 02, 2022 4.600 5.600 4.548 4.858 140,228 +0.26(+5.61%)
Jun 01, 2022 4.510 4.600 4.500 4.600 17,033 +0.06(+1.28%)
May 31, 2022 4.600 4.796 4.402 4.542 23,151 -0.06(-1.26%)
May 27, 2022 4.400 4.624 4.300 4.600 43,811 +0.18(+4.07%)
May 26, 2022 5.000 5.000 4.400 4.420 49,420 -0.18(-3.95%)
May 25, 2022 4.800 5.286 4.600 4.602 159,189 +0.14(+3.23%)
May 24, 2022 5.000 5.400 4.220 4.458 70,384 -0.70(-13.64%)
May 23, 2022 4.960 5.512 4.702 5.162 67,208 +0.06(+1.22%)
May 20, 2022 5.800 5.946 5.002 5.100 74,943 -0.68(-11.83%)
May 19, 2022 4.600 6.200 4.590 5.784 200,760 +1.25(+27.63%)
May 18, 2022 4.470 4.640 4.458 4.532 28,269 +0.07(+1.66%)
May 17, 2022 4.364 4.470 4.108 4.458 19,426 +0.27(+6.35%)
May 16, 2022 3.820 4.218 3.820 4.192 33,389 -0.01(-0.14%)
May 13, 2022 4.400 4.480 3.608 4.198 59,822 +0.63(+17.66%)
May 12, 2022 3.800 3.740 3.200 3.568 75,870 -0.17(-4.60%)
May 11, 2022 4.000 4.156 3.600 3.740 65,358 -0.42(-10.10%)
May 10, 2022 4.600 4.834 4.000 4.160 68,895 -0.08(-1.89%)
May 09, 2022 4.800 4.880 4.212 4.240 53,369 -0.66(-13.47%)
May 06, 2022 4.400 4.998 4.100 4.900 98,502 +0.71(+16.89%)
May 05, 2022 4.600 4.826 4.062 4.192 50,057 -0.29(-6.51%)
May 04, 2022 4.800 4.976 4.400 4.484 48,874 -0.21(-4.51%)
May 03, 2022 5.076 5.100 4.600 4.696 39,510 -0.18(-3.77%)
May 02, 2022 5.200 5.200 4.722 4.880 24,212 -0.11(-2.28%)
Apr 29, 2022 4.800 5.000 4.700 4.994 34,588 +0.29(+6.07%)
Apr 28, 2022 5.000 5.000 4.640 4.708 31,556 -0.04(-0.93%)
Apr 27, 2022 4.800 5.120 4.640 4.752 33,061 -0.15(-2.98%)
Apr 26, 2022 4.800 4.998 4.424 4.898 41,239 +0.12(+2.55%)
Apr 25, 2022 4.800 4.910 4.716 4.776 22,917 -0.01(-0.25%)
Apr 22, 2022 4.930 5.014 4.584 4.788 37,730 -0.02(-0.37%)
Apr 21, 2022 5.010 5.202 4.800 4.806 38,445 -0.42(-8.00%)
Apr 20, 2022 5.180 5.304 5.056 5.224 19,869 -0.08(-1.43%)
Apr 19, 2022 5.200 5.522 4.828 5.300 57,360 +0.28(+5.58%)
Apr 18, 2022 5.200 5.200 5.000 5.020 42,217 -0.18(-3.46%)
Apr 14, 2022 5.540 5.540 5.002 5.200 51,341 -0.16(-2.99%)
Apr 13, 2022 5.400 5.598 5.200 5.360 43,009 -0.04(-0.70%)
Apr 12, 2022 5.400 5.470 5.078 5.398 44,995 +0.04(+0.71%)
Apr 11, 2022 5.400 5.512 5.010 5.360 91,211 +0.01(+0.11%)
Apr 08, 2022 5.400 5.514 5.302 5.354 12,578 -0.01(-0.11%)
Apr 07, 2022 5.900 5.900 5.300 5.360 29,565 -0.17(-3.00%)
Apr 06, 2022 5.800 5.800 5.300 5.526 45,482 -0.27(-4.69%)
Apr 05, 2022 5.800 6.300 5.618 5.798 93,337 +0.00(+0.00%)
Apr 04, 2022 6.000 6.000 5.508 5.798 29,781 +0.20(+3.54%)
Apr 01, 2022 5.800 5.904 5.600 5.600 47,974 -0.11(-1.93%)
Mar 31, 2022 5.600 5.800 5.588 5.710 53,824 +0.05(+0.81%)
Mar 30, 2022 5.920 5.948 5.000 5.664 202,117 +0.08(+1.36%)
Mar 29, 2022 6.000 6.350 5.400 5.588 258,612 -0.41(-6.87%)
Mar 28, 2022 6.220 6.496 5.828 6.000 92,211 -0.30(-4.76%)
Mar 25, 2022 6.452 6.598 6.220 6.300 28,611 -0.18(-2.78%)
Mar 24, 2022 6.400 6.738 6.156 6.480 70,710 -0.01(-0.18%)
Mar 23, 2022 6.600 6.800 6.372 6.492 49,344 -0.11(-1.64%)
Mar 22, 2022 6.800 7.132 6.360 6.600 55,363 -0.03(-0.42%)
Mar 21, 2022 7.000 7.000 6.428 6.628 41,450 +0.30(+4.71%)
Mar 18, 2022 7.088 7.678 6.330 6.330 59,470 -0.83(-11.59%)
Mar 17, 2022 6.800 7.190 6.722 7.160 46,706 +0.54(+8.12%)
Mar 16, 2022 6.344 6.774 6.200 6.622 41,013 +0.47(+7.57%)
Mar 15, 2022 6.222 6.396 5.984 6.156 45,043 -0.24(-3.78%)
Mar 14, 2022 7.000 7.000 5.800 6.398 101,680 -0.46(-6.65%)
Mar 11, 2022 7.600 7.998 6.400 6.854 148,115 -1.78(-20.63%)
Mar 10, 2022 8.800 8.924 8.420 8.636 38,797 -0.15(-1.66%)
Mar 09, 2022 8.206 8.800 8.200 8.782 39,012 +0.71(+8.85%)
Mar 08, 2022 7.800 8.200 7.536 8.068 32,473 +0.37(+4.81%)
Mar 07, 2022 8.000 8.360 7.600 7.698 39,934 -0.25(-3.15%)
Mar 04, 2022 8.200 8.540 7.662 7.948 23,470 -0.19(-2.31%)
Mar 03, 2022 8.900 9.146 7.864 8.136 35,575 -0.63(-7.14%)
Mar 02, 2022 8.708 8.980 8.402 8.762 24,708 +0.08(+0.87%)
Mar 01, 2022 9.200 9.590 8.600 8.686 51,886 -0.34(-3.81%)
Feb 28, 2022 7.600 9.600 7.600 9.030 60,053 +1.25(+16.07%)
Feb 25, 2022 7.600 7.810 7.384 7.780 31,700 +0.33(+4.46%)
Feb 24, 2022 6.800 7.708 6.660 7.448 62,552 +0.05(+0.62%)
Feb 23, 2022 7.728 7.940 7.300 7.402 27,492 -0.05(-0.67%)
Feb 22, 2022 8.200 8.200 7.330 7.452 32,271 -0.35(-4.44%)
Feb 18, 2022 7.798 0 -0.22(-2.77%)
Feb 17, 2022 8.254 8.656 8.020 8.020 22,756 -0.33(-3.98%)
Feb 16, 2022 8.600 8.800 8.352 8.352 21,936 -0.19(-2.20%)
Feb 15, 2022 8.216 8.740 8.100 8.540 40,606 +0.64(+8.10%)
Feb 14, 2022 8.200 8.400 7.842 7.900 38,285 -0.13(-1.59%)
Feb 11, 2022 8.488 8.800 7.710 8.028 53,121 -0.54(-6.32%)
Feb 10, 2022 8.800 8.998 8.292 8.570 111,395 +0.05(+0.56%)
Feb 09, 2022 8.280 8.600 8.202 8.522 31,373 +0.20(+2.45%)
Feb 08, 2022 8.726 8.800 8.280 8.318 26,079 -0.31(-3.55%)
Feb 07, 2022 8.800 9.528 8.502 8.624 36,625 -0.04(-0.51%)
Feb 04, 2022 8.400 9.396 8.342 8.668 52,424 +0.17(+2.00%)
Feb 03, 2022 8.860 8.326 8.498 24,157 -0.64(-6.98%)
Feb 02, 2022 9.800 9.998 8.902 9.136 19,858 -0.56(-5.81%)
Feb 01, 2022 9.996 10.18 9.398 9.700 36,585 +0.09(+0.92%)
Jan 31, 2022 8.800 9.612 52,426 +1.01(+11.77%)
Jan 28, 2022 8.800 8.800 8.000 8.600 43,368 +0.19(+2.21%)
Jan 27, 2022 9.686 9.686 8.414 8.414 50,587 -0.80(-8.64%)
Jan 26, 2022 9.668 10.00 9.122 9.210 29,658 -0.36(-3.76%)
Jan 25, 2022 9.200 10.20 9.034 9.570 44,519 +0.18(+1.92%)
Jan 24, 2022 9.400 9.598 8.600 9.390 54,419 -0.39(-3.95%)
Jan 21, 2022 9.800 10.10 9.402 9.776 32,885 -0.33(-3.27%)
Jan 20, 2022 10.20 10.50 10.10 10.11 19,923 -0.23(-2.23%)
Jan 19, 2022 10.62 10.80 10.06 10.34 25,070 -0.16(-1.54%)
Jan 18, 2022 10.30 10.77 9.900 10.50 52,021 +0.11(+1.10%)
Jan 14, 2022 10.38 0 +0.04(+0.41%)
Jan 13, 2022 11.20 11.29 9.802 10.34 49,482 -0.38(-3.53%)
Jan 12, 2022 11.40 11.60 10.60 10.72 44,289 -0.63(-5.53%)
Jan 11, 2022 11.09 11.48 10.80 11.35 28,109 +0.47(+4.36%)
Jan 10, 2022 10.40 11.20 10.24 10.87 66,661 +0.42(+4.06%)
Jan 07, 2022 10.60 11.20 10.40 10.45 33,900 -0.15(-1.42%)
Jan 06, 2022 11.20 11.24 10.20 10.60 46,991 -0.60(-5.36%)
Jan 05, 2022 11.80 12.40 11.00 11.20 66,237 -0.66(-5.55%)
Jan 04, 2022 12.40 13.00 11.08 11.86 128,779 -0.24(-2.00%)
Jan 03, 2022 11.60 12.16 11.00 12.10 73,167 +0.90(+8.00%)
Dec 31, 2021 10.20 11.60 10.16 11.20 163,576 +1.40(+14.26%)
Dec 30, 2021 9.804 10.40 9.650 9.806 116,634 -0.09(-0.89%)
Dec 29, 2021 10.00 10.00 9.600 9.894 69,232 -0.03(-0.34%)
Dec 28, 2021 10.20 10.60 9.800 9.928 72,550 -0.52(-4.94%)
Dec 27, 2021 10.80 11.40 10.40 10.44 54,034 -0.72(-6.42%)
Dec 23, 2021 11.60 11.60 10.84 11.16 32,816 -0.14(-1.22%)
Dec 22, 2021 12.00 12.20 11.04 11.30 45,695 -0.48(-4.09%)
Dec 21, 2021 11.30 12.00 11.30 11.78 61,298 +0.66(+5.94%)
Dec 20, 2021 10.80 12.19 10.80 11.12 96,955 +0.03(+0.27%)
Dec 17, 2021 10.12 12.25 9.980 11.09 97,575 +1.04(+10.39%)
Dec 16, 2021 10.40 11.00 10.05 10.05 76,086 -0.33(-3.22%)
Dec 15, 2021 10.30 10.80 9.200 10.38 202,689 +0.28(+2.77%)
Dec 14, 2021 10.40 10.92 10.00 10.10 54,892 -0.32(-3.03%)
Dec 13, 2021 11.00 11.48 10.22 10.42 75,028 -0.94(-8.25%)
Dec 10, 2021 11.53 12.18 11.12 11.35 36,420 -0.25(-2.17%)
Dec 09, 2021 12.60 12.70 11.60 11.60 40,566 -0.91(-7.24%)
Dec 08, 2021 12.60 12.80 12.04 12.51 29,110 +0.23(+1.87%)
Dec 07, 2021 11.60 13.00 11.34 12.28 69,678 +0.98(+8.71%)
Dec 06, 2021 11.00 11.80 10.80 11.30 70,892 -0.24(-2.11%)
Dec 03, 2021 12.06 12.40 11.40 11.54 53,167 -0.71(-5.81%)
Dec 02, 2021 12.40 12.64 12.02 12.25 36,364 -0.18(-1.46%)
Dec 01, 2021 13.60 13.70 12.40 12.43 39,937 -0.60(-4.62%)
Nov 30, 2021 12.38 13.32 12.38 13.04 49,780 +0.60(+4.84%)
Nov 29, 2021 13.20 13.24 12.40 12.43 36,253 -0.61(-4.68%)
Nov 26, 2021 13.54 13.60 12.40 13.04 31,072 -0.50(-3.66%)
Nov 24, 2021 13.32 13.70 13.00 13.54 30,414 +0.36(+2.73%)
Nov 23, 2021 14.20 14.20 13.49 13.18 47,081 -0.73(-5.22%)
Nov 22, 2021 14.60 14.60 13.80 13.91 52,210 -0.48(-3.32%)
Nov 19, 2021 13.80 14.98 13.40 14.38 84,682 +0.81(+6.00%)
Nov 18, 2021 14.26 13.57 13.32 13.57 63,839 -0.29(-2.09%)
Nov 17, 2021 13.80 14.40 13.80 13.86 52,891 -0.34(-2.38%)
Nov 16, 2021 15.26 15.26 13.62 14.20 120,876 -0.72(-4.85%)
Nov 15, 2021 15.60 16.30 14.60 14.92 134,678 -0.97(-6.08%)
Nov 12, 2021 16.20 16.56 15.40 15.89 79,083 -0.04(-0.28%)
Nov 11, 2021 16.30 16.40 15.60 15.93 49,767 -0.23(-1.45%)
Nov 10, 2021 16.80 16.02 16.17 35,636 -0.71(-4.23%)
Nov 09, 2021 17.20 17.60 16.62 16.88 32,833 -0.32(-1.86%)
Nov 08, 2021 17.00 17.60 16.98 17.20 29,606 -0.02(-0.12%)
Nov 05, 2021 17.20 17.92 17.20 17.22 32,821 -0.04(-0.24%)
Nov 04, 2021 17.62 17.78 17.04 17.26 31,959 -0.54(-3.01%)
Nov 03, 2021 18.00 18.20 17.54 17.80 29,989 -0.28(-1.56%)
Nov 02, 2021 17.80 18.20 17.50 18.08 51,312 +0.76(+4.39%)
Nov 01, 2021 18.40 17.91 17.00 17.32 52,739 -0.28(-1.59%)
Oct 29, 2021 17.70 18.20 17.41 17.60 28,354 -0.11(-0.61%)
Oct 28, 2021 18.20 18.40 17.54 17.71 44,894 -0.49(-2.70%)
Oct 27, 2021 18.40 18.99 18.07 18.20 37,179 +0.02(+0.13%)
Oct 26, 2021 18.00 18.18 31,218 +0.28(+1.54%)
Oct 25, 2021 18.20 18.62 17.78 17.90 41,407 -0.36(-1.97%)
Oct 22, 2021 19.20 19.25 18.00 18.26 78,347 -1.00(-5.18%)
Oct 21, 2021 19.60 20.20 19.20 19.26 41,212 -0.39(-1.96%)
Oct 20, 2021 20.00 20.20 19.60 19.64 38,021 -0.36(-1.78%)
Oct 19, 2021 20.20 20.20 20.00 20.00 22,462 +0.00(+0.00%)
Oct 18, 2021 20.40 20.60 20.00 20.00 19,388 -0.40(-1.96%)
Oct 15, 2021 20.80 20.80 20.20 20.40 33,963 +0.20(+0.99%)
Oct 14, 2021 20.60 21.00 20.20 20.20 40,456 -0.20(-0.98%)
Oct 13, 2021 20.40 20.90 20.20 20.40 29,484 +0.00(+0.00%)
Oct 12, 2021 20.20 20.60 20.00 20.40 20,001 +0.00(+0.00%)
Oct 11, 2021 19.80 20.40 19.60 20.40 32,941 +0.56(+2.82%)
Oct 08, 2021 18.60 20.40 18.20 19.84 51,958 -0.16(-0.80%)
Oct 07, 2021 20.40 20.40 20.00 20.00 31,240 -0.40(-1.96%)
Oct 06, 2021 20.40 20.80 20.00 20.40 46,165 +0.00(+0.00%)
Oct 05, 2021 20.40 20.72 20.20 20.40 28,473 +0.40(+2.00%)
Oct 04, 2021 20.00 20.57 20.00 20.00 26,525 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.