Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

52.06 +0.52 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.550 7.750 7.550 7.600 66,250 -0.08(-1.04%)
Mar 30, 2011 7.680 7.680 7.680 7.680 37,944 -0.15(-1.92%)
Mar 29, 2011 7.470 7.830 7.470 7.830 55,045 +0.30(+3.98%)
Mar 28, 2011 7.390 7.640 7.390 7.530 36,704 -0.01(-0.13%)
Mar 25, 2011 7.600 7.700 7.500 7.540 272,780 -0.38(-4.80%)
Mar 24, 2011 7.850 7.950 7.810 7.920 61,488 -0.11(-1.37%)
Mar 23, 2011 7.960 8.050 7.750 8.030 43,840 +0.11(+1.39%)
Mar 22, 2011 7.980 7.980 7.910 7.920 30,086 -0.23(-2.82%)
Mar 21, 2011 8.150 8.150 8.100 8.150 66,382 +0.29(+3.76%)
Mar 18, 2011 7.800 7.890 7.700 7.855 121,624 -0.02(-0.32%)
Mar 17, 2011 7.820 7.880 7.700 7.880 243,546 -0.07(-0.88%)
Mar 16, 2011 8.230 8.230 7.950 7.950 163,874 -0.43(-5.13%)
Mar 15, 2011 8.450 8.450 8.050 8.380 100,268 -0.36(-4.12%)
Mar 14, 2011 8.830 8.830 8.700 8.740 53,126 -0.11(-1.24%)
Mar 11, 2011 9.100 9.100 8.830 8.850 55,885 -0.25(-2.75%)
Mar 10, 2011 9.350 9.350 9.100 9.100 59,028 -0.36(-3.81%)
Mar 09, 2011 9.490 9.490 9.320 9.460 104,690 +0.36(+3.96%)
Mar 08, 2011 9.150 9.150 9.000 9.100 72,086 +0.13(+1.45%)
Mar 07, 2011 9.100 9.100 8.880 8.970 47,667 +0.25(+2.87%)
Mar 04, 2011 8.950 8.950 8.620 8.720 144,413 -0.67(-7.14%)
Mar 03, 2011 8.900 9.530 8.900 9.390 304,449 +0.59(+6.70%)
Mar 02, 2011 8.450 8.860 8.350 8.800 261,372 +0.95(+12.10%)
Mar 01, 2011 8.000 8.000 7.850 7.850 146,619 -0.25(-3.09%)
Feb 28, 2011 8.050 8.100 8.010 8.100 59,964 +0.01(+0.12%)
Feb 25, 2011 8.080 8.190 8.000 8.090 98,239 +0.14(+1.76%)
Feb 24, 2011 7.640 7.970 7.640 7.950 219,517 +0.25(+3.25%)
Feb 23, 2011 7.880 7.880 7.640 7.700 110,974 -0.27(-3.39%)
Feb 22, 2011 8.400 8.450 7.900 7.970 194,648 -0.62(-7.22%)
Feb 18, 2011 8.710 8.710 8.560 8.590 72,975 -0.22(-2.50%)
Feb 17, 2011 8.850 8.860 8.700 8.810 140,853 +0.19(+2.20%)
Feb 16, 2011 8.780 8.800 8.560 8.620 186,182 -0.23(-2.60%)
Feb 15, 2011 8.940 8.940 8.770 8.850 96,247 -0.34(-3.70%)
Feb 14, 2011 9.040 9.200 9.040 9.190 84,183 +0.10(+1.10%)
Feb 11, 2011 8.760 9.140 8.760 9.090 185,475 +0.29(+3.30%)
Feb 10, 2011 8.950 8.950 8.700 8.800 198,242 -0.39(-4.24%)
Feb 09, 2011 9.350 9.350 9.120 9.190 158,984 -0.41(-4.27%)
Feb 08, 2011 9.650 9.670 9.520 9.600 72,816 +0.00(+0.00%)
Feb 07, 2011 9.600 9.620 9.560 9.600 92,087 -0.26(-2.64%)
Feb 04, 2011 9.750 9.900 9.720 9.860 47,595 +0.12(+1.22%)
Feb 03, 2011 9.800 9.890 9.680 9.741 47,078 +0.03(+0.32%)
Feb 02, 2011 9.700 9.750 9.690 9.710 134,934 +0.03(+0.31%)
Feb 01, 2011 9.750 9.890 9.680 9.680 182,052 -0.17(-1.73%)
Jan 31, 2011 9.980 9.980 9.720 9.850 85,401 -0.01(-0.10%)
Jan 28, 2011 9.950 10.10 9.840 9.860 44,820 -0.29(-2.86%)
Jan 27, 2011 9.930 10.15 9.930 10.15 53,383 +0.30(+3.05%)
Jan 26, 2011 9.940 9.940 9.810 9.850 101,911 -0.25(-2.48%)
Jan 25, 2011 10.02 10.15 9.930 10.10 143,577 +0.00(+0.00%)
Jan 24, 2011 10.16 10.16 10.03 10.10 62,807 -0.33(-3.16%)
Jan 21, 2011 10.50 10.50 10.26 10.43 25,363 +0.07(+0.68%)
Jan 20, 2011 10.44 10.46 10.25 10.36 48,079 -0.12(-1.15%)
Jan 19, 2011 10.53 10.69 10.46 10.48 74,165 -0.27(-2.51%)
Jan 18, 2011 10.90 10.90 10.51 10.75 96,494 -0.34(-3.07%)
Jan 14, 2011 10.95 11.10 10.85 11.09 52,978 +0.13(+1.19%)
Jan 13, 2011 11.10 11.10 10.95 10.96 163,072 -0.17(-1.53%)
Jan 12, 2011 10.92 11.15 10.92 11.13 39,506 +0.48(+4.51%)
Jan 11, 2011 10.74 10.74 10.62 10.65 83,232 -0.07(-0.65%)
Jan 10, 2011 10.69 10.89 10.69 10.72 44,020 -0.23(-2.10%)
Jan 07, 2011 11.20 11.20 10.86 10.95 225,342 -0.22(-1.97%)
Jan 06, 2011 11.25 11.29 11.10 11.17 40,361 -0.06(-0.53%)
Jan 05, 2011 11.20 11.25 11.09 11.23 100,096 +0.15(+1.35%)
Jan 04, 2011 11.10 11.10 10.91 11.08 81,519 +0.60(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.