Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0119 0.0125 0.0114 0.0117 370,577 -0.00(-1.68%)
Apr 27, 2023 0.0105 0.0120 0.0105 0.0119 81,588 +0.00(+3.48%)
Apr 26, 2023 0.0110 0.0120 0.0110 0.0115 322,120 -0.00(-4.17%)
Apr 25, 2023 0.0110 0.0120 0.0105 0.0120 104,209 +0.00(+9.09%)
Apr 24, 2023 0.0101 0.0120 0.0101 0.0110 426,457 -0.00(-0.90%)
Apr 21, 2023 0.0110 0.0120 0.0110 0.0111 315,683 -0.00(-7.50%)
Apr 20, 2023 0.0122 0.0127 0.0110 0.0120 135,356 -0.00(-4.76%)
Apr 19, 2023 0.0103 0.0129 0.0103 0.0126 2,010,679 +0.00(+2.44%)
Apr 18, 2023 0.0120 0.0123 0.0119 0.0123 1,002,619 +0.00(+3.36%)
Apr 17, 2023 0.0132 0.0134 0.0119 0.0119 1,620,262 -0.00(-11.19%)
Apr 14, 2023 0.0140 0.0147 0.0130 0.0134 362,166 -0.00(-4.29%)
Apr 13, 2023 0.0142 0.0154 0.0140 0.0140 1,325,428 -0.00(-3.45%)
Apr 12, 2023 0.0130 0.0145 0.0125 0.0145 1,884,517 +0.00(+11.54%)
Apr 11, 2023 0.0125 0.0141 0.0116 0.0130 1,689,722 -0.00(-7.14%)
Apr 10, 2023 0.0115 0.0140 0.0115 0.0140 2,734,886 +0.00(+7.69%)
Apr 06, 2023 0.0127 0.0134 0.0120 0.0130 491,480 +0.00(+1.56%)
Apr 05, 2023 0.0144 0.0144 0.0120 0.0128 1,483,329 -0.00(-11.72%)
Apr 04, 2023 0.0140 0.0145 0.0120 0.0145 1,577,339 +0.00(+3.57%)
Apr 03, 2023 0.0135 0.0145 0.0111 0.0140 3,579,386 +0.00(+0.00%)
Mar 31, 2023 0.0138 0.0145 0.0120 0.0140 2,185,210 -0.00(-3.45%)
Mar 30, 2023 0.0140 0.0145 0.0133 0.0145 527,308 +0.00(+5.07%)
Mar 29, 2023 0.0131 0.0145 0.0131 0.0138 115,305 +0.00(+0.00%)
Mar 28, 2023 0.0128 0.0145 0.0126 0.0138 354,526 -0.00(-4.83%)
Mar 27, 2023 0.0131 0.0145 0.0120 0.0145 278,813 +0.00(+10.69%)
Mar 24, 2023 0.0131 0.0137 0.0125 0.0131 262,358 -0.00(-6.43%)
Mar 23, 2023 0.0146 0.0147 0.0130 0.0140 435,711 +0.00(+6.87%)
Mar 22, 2023 0.0142 0.0149 0.0130 0.0131 133,363 -0.00(-12.08%)
Mar 21, 2023 0.0131 0.0149 0.0131 0.0149 43,415 +0.00(+5.67%)
Mar 20, 2023 0.0120 0.0174 0.0120 0.0141 910,567 +0.00(+0.71%)
Mar 17, 2023 0.0130 0.0174 0.0120 0.0140 1,126,075 +0.00(+5.26%)
Mar 16, 2023 0.0138 0.0138 0.0133 0.0133 119,098 -0.00(-6.34%)
Mar 15, 2023 0.0133 0.0142 0.0120 0.0142 245,197 +0.00(+9.23%)
Mar 14, 2023 0.0120 0.0135 0.0120 0.0130 337,291 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0140 0.0120 0.0130 474,164 -0.00(-1.52%)
Mar 10, 2023 0.0140 0.0140 0.0130 0.0132 536,307 -0.00(-2.22%)
Mar 09, 2023 0.0130 0.0140 0.0130 0.0135 1,266,330 +0.00(+0.00%)
Mar 08, 2023 0.0135 0.0140 0.0130 0.0135 371,586 +0.00(+3.85%)
Mar 07, 2023 0.0140 0.0145 0.0130 0.0130 1,337,289 -0.00(-7.14%)
Mar 06, 2023 0.0143 0.0146 0.0130 0.0140 702,613 -0.00(-2.10%)
Mar 03, 2023 0.0143 0.0147 0.0134 0.0143 176,297 +0.00(+0.00%)
Mar 02, 2023 0.0135 0.0143 0.0131 0.0143 473,838 +0.00(+0.00%)
Mar 01, 2023 0.0145 0.0155 0.0135 0.0143 238,681 +0.00(+0.70%)
Feb 28, 2023 0.0145 0.0147 0.0130 0.0142 91,687 -0.00(-2.07%)
Feb 27, 2023 0.0137 0.0145 0.0137 0.0145 363,104 +0.00(+4.32%)
Feb 24, 2023 0.0137 0.0144 0.0137 0.0139 356,023 -0.00(-1.42%)
Feb 23, 2023 0.0143 0.0173 0.0136 0.0141 395,677 -0.00(-10.19%)
Feb 22, 2023 0.0151 0.0162 0.0135 0.0157 1,265,022 -0.00(-1.88%)
Feb 21, 2023 0.0135 0.0171 0.0135 0.0160 341,424 -0.00(-0.62%)
Feb 17, 2023 0.0150 0.0169 0.0147 0.0161 491,851 +0.00(+7.33%)
Feb 16, 2023 0.0170 0.0176 0.0150 0.0150 2,524,248 -0.00(-11.76%)
Feb 15, 2023 0.0164 0.0171 0.0150 0.0170 453,810 +0.00(+9.68%)
Feb 14, 2023 0.0155 0.0164 0.0140 0.0155 1,426,938 -0.00(-3.13%)
Feb 13, 2023 0.0163 0.0179 0.0150 0.0160 6,685,344 -0.00(-1.84%)
Feb 10, 2023 0.0330 0.0330 0.0160 0.0163 7,281,379 -0.02(-49.06%)
Feb 09, 2023 0.0299 0.0341 0.0260 0.0320 1,160,965 +0.01(+23.08%)
Feb 08, 2023 0.0224 0.0260 0.0224 0.0260 582,114 +0.00(+16.07%)
Feb 07, 2023 0.0197 0.0228 0.0193 0.0224 1,107,569 +0.00(+20.43%)
Feb 06, 2023 0.0180 0.0200 0.0166 0.0186 445,472 +0.00(+0.00%)
Feb 03, 2023 0.0180 0.0191 0.0166 0.0186 219,191 +0.00(+3.33%)
Feb 02, 2023 0.0190 0.0190 0.0166 0.0180 558,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.