Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 1.000 0.8800 0.9800 23,160 +0.06(+6.23%)
May 27, 2022 0.9525 1.000 0.9225 0.9225 10,552 -0.08(-7.75%)
May 26, 2022 1.100 1.160 0.8950 1.000 51,962 -0.09(-8.26%)
May 25, 2022 1.000 1.090 0.9000 1.090 25,505 +0.09(+9.00%)
May 24, 2022 0.9000 1.000 0.8800 1.000 26,450 -0.03(-2.91%)
May 23, 2022 0.8903 1.090 0.8900 1.030 18,799 +0.10(+10.75%)
May 20, 2022 0.9300 0.9800 0.8900 0.9300 31,105 -0.05(-5.10%)
May 19, 2022 0.8811 1.000 0.8811 0.9800 16,151 -0.02(-2.00%)
May 18, 2022 0.9797 1.000 0.8700 1.000 8,220 +0.18(+21.21%)
May 17, 2022 0.9900 1.000 0.8250 0.8250 5,554 -0.12(-13.16%)
May 16, 2022 1.090 1.090 0.9300 0.9500 11,387 -0.04(-4.04%)
May 13, 2022 0.9900 1.000 0.9900 0.9900 8,729 +0.01(+1.02%)
May 12, 2022 0.9800 0.9930 0.9600 0.9800 10,325 +0.02(+2.08%)
May 11, 2022 0.9700 1.000 0.9600 0.9600 10,691 -0.04(-4.00%)
May 10, 2022 1.090 1.090 0.9608 1.000 2,680 -0.09(-8.26%)
May 09, 2022 0.9600 1.090 0.9600 1.090 9,968 +0.09(+9.00%)
May 06, 2022 1.010 1.010 0.9900 1.000 14,675 -0.05(-4.76%)
May 05, 2022 1.090 1.100 1.000 1.050 40,265 -0.05(-4.55%)
May 04, 2022 1.100 1.100 1.100 1.100 13,422 +0.00(+0.00%)
May 03, 2022 1.050 1.100 1.050 1.100 8,600 -0.02(-1.79%)
May 02, 2022 1.060 1.120 1.030 1.120 14,200 +0.02(+1.82%)
Apr 29, 2022 1.100 1.104 1.076 1.100 13,087 +0.00(+0.00%)
Apr 28, 2022 1.100 1.150 1.060 1.100 17,125 +0.00(+0.00%)
Apr 27, 2022 1.000 1.100 1.000 1.100 85,684 +0.10(+10.00%)
Apr 26, 2022 1.000 1.040 1.000 1.000 27,537 -0.08(-7.41%)
Apr 25, 2022 1.093 1.100 1.000 1.080 16,608 -0.01(-0.93%)
Apr 22, 2022 1.110 1.152 1.090 1.090 9,979 -0.03(-2.67%)
Apr 21, 2022 1.110 1.200 1.100 1.120 7,072 -0.08(-6.67%)
Apr 20, 2022 1.150 1.200 1.100 1.200 18,295 +0.07(+6.67%)
Apr 19, 2022 1.120 1.150 1.100 1.125 8,400 +0.00(+0.45%)
Apr 18, 2022 1.165 1.180 1.100 1.120 14,670 +0.00(+0.00%)
Apr 14, 2022 1.110 1.230 1.100 1.120 11,150 -0.07(-5.88%)
Apr 13, 2022 1.150 1.190 1.100 1.190 3,803 +0.09(+8.18%)
Apr 12, 2022 1.230 1.230 1.100 1.100 23,917 -0.12(-9.84%)
Apr 11, 2022 1.280 1.280 1.150 1.220 2,301 +0.07(+6.08%)
Apr 08, 2022 1.200 1.200 1.150 1.150 14,375 -0.08(-6.50%)
Apr 07, 2022 1.200 1.230 1.150 1.230 8,215 +0.03(+2.50%)
Apr 06, 2022 1.280 1.280 1.200 1.200 15,241 -0.10(-7.69%)
Apr 05, 2022 1.300 1.300 1.250 1.300 50,326 -0.04(-3.35%)
Apr 04, 2022 1.160 1.400 1.160 1.345 6,408 +0.15(+12.08%)
Apr 01, 2022 1.380 1.500 1.200 1.200 45,039 -0.15(-11.11%)
Mar 31, 2022 1.350 1.350 1.350 1.350 20,684 -0.04(-2.88%)
Mar 30, 2022 1.350 1.390 1.350 1.390 13,140 +0.04(+2.96%)
Mar 29, 2022 1.060 1.450 1.060 1.350 41,070 +0.00(+0.00%)
Mar 28, 2022 1.375 1.450 1.300 1.350 16,079 +0.10(+7.57%)
Mar 25, 2022 1.170 1.400 1.170 1.255 16,256 -0.10(-7.04%)
Mar 24, 2022 1.250 1.450 1.248 1.350 12,248 +0.15(+12.50%)
Mar 23, 2022 1.320 1.320 1.150 1.200 81,382 -0.05(-4.00%)
Mar 22, 2022 1.170 1.270 1.170 1.250 21,877 +0.14(+12.61%)
Mar 21, 2022 1.150 1.190 1.100 1.110 7,080 +0.05(+4.72%)
Mar 18, 2022 1.130 1.150 1.060 1.060 4,565 -0.03(-2.75%)
Mar 17, 2022 1.130 1.140 1.090 1.090 3,806 -0.01(-0.91%)
Mar 16, 2022 1.090 1.100 1.090 1.100 700 +0.09(+8.91%)
Mar 15, 2022 1.150 1.160 1.010 1.010 5,474 -0.09(-8.19%)
Mar 14, 2022 1.100 1.100 1.100 1.100 2,425 -0.03(-2.65%)
Mar 11, 2022 1.160 1.160 1.000 1.130 14,706 -0.03(-2.59%)
Mar 10, 2022 1.270 1.270 0.9200 1.160 9,781 -0.03(-2.52%)
Mar 09, 2022 1.010 1.190 1.010 1.190 6,448 +0.16(+15.53%)
Mar 08, 2022 0.9200 1.150 0.9200 1.030 14,325 +0.08(+8.42%)
Mar 07, 2022 1.100 1.200 0.9300 0.9500 24,781 -0.15(-13.64%)
Mar 04, 2022 1.075 1.100 1.075 1.100 8,229 +0.00(+0.00%)
Mar 03, 2022 1.080 1.100 1.010 1.100 118,722 +0.00(+0.00%)
Mar 02, 2022 1.135 1.150 1.100 1.100 9,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.