Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.344 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3949 0.3949 0.3949 0 +0.01(+3.00%)
Dec 27, 2017 0.3834 0.3834 0.3834 0 +0.00(+0.84%)
Dec 19, 2017 0.3802 0.3802 0.3802 0 -0.26(-40.58%)
Nov 24, 2017 0.6399 0.6399 0.6399 0 -0.05(-6.81%)
Nov 20, 2017 0.6866 0.6866 0.6866 0 -0.00(-0.30%)
Nov 17, 2017 0.6887 0.6887 0.6887 0.6887 2,000 -0.02(-2.79%)
Nov 15, 2017 0.7085 0.7085 0.7085 0 +0.11(+17.61%)
Nov 09, 2017 0.6024 0.6024 0.6024 0 +0.01(+1.50%)
Nov 08, 2017 0.5935 0.5935 0.5935 0.5935 9,500 +0.09(+16.92%)
Oct 27, 2017 0.5076 0.5076 0.5076 0 +0.01(+1.10%)
Oct 26, 2017 0.5021 0.5021 0.5021 0.5021 2,000 +0.22(+77.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.