Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.500 3.500 2.930 3.200 81,600 -0.30(-8.57%)
Sep 27, 2018 3.650 3.750 3.300 3.500 37,381 -0.20(-5.41%)
Sep 26, 2018 3.250 3.720 3.000 3.700 67,214 +0.47(+14.55%)
Sep 25, 2018 3.320 3.360 3.110 3.230 38,702 -0.09(-2.71%)
Sep 24, 2018 3.320 3.320 3.250 3.320 13,311 +0.01(+0.30%)
Sep 21, 2018 3.410 3.490 3.300 3.310 19,900 -0.10(-2.93%)
Sep 20, 2018 3.335 3.450 3.300 3.410 44,769 +0.16(+4.92%)
Sep 19, 2018 3.600 3.700 3.250 3.250 89,282 -0.33(-9.22%)
Sep 18, 2018 3.715 3.800 3.550 3.580 67,964 -0.04(-1.10%)
Sep 17, 2018 3.812 3.812 3.500 3.620 32,764 -0.16(-4.23%)
Sep 14, 2018 3.990 4.200 3.520 3.780 77,900 -0.22(-5.50%)
Sep 13, 2018 4.005 4.240 3.870 4.000 102,184 -0.01(-0.25%)
Sep 12, 2018 4.300 4.595 4.000 4.010 243,579 -0.10(-2.43%)
Sep 11, 2018 3.600 4.890 3.300 4.110 490,899 +0.51(+14.17%)
Sep 10, 2018 3.660 3.900 3.550 3.600 74,165 +0.04(+1.01%)
Sep 07, 2018 4.130 4.160 3.000 3.564 197,500 -0.62(-14.74%)
Sep 06, 2018 3.000 4.300 3.000 4.180 250,003 +1.30(+45.14%)
Sep 05, 2018 3.090 3.270 2.740 2.880 127,331 -0.51(-15.04%)
Sep 04, 2018 4.050 4.200 3.260 3.390 86,777 -0.71(-17.32%)
Aug 31, 2018 4.100 4.100 4.100 0 -0.26(-5.96%)
Aug 30, 2018 4.550 4.900 3.760 4.360 162,517 -0.20(-4.39%)
Aug 29, 2018 3.990 4.700 3.900 4.560 181,826 +0.66(+16.92%)
Aug 28, 2018 3.740 4.080 3.700 3.900 125,349 +0.20(+5.41%)
Aug 27, 2018 3.320 3.940 3.320 3.700 118,093 +0.46(+14.20%)
Aug 24, 2018 3.240 3.240 2.870 3.240 82,400 +0.14(+4.60%)
Aug 23, 2018 3.150 3.250 2.960 3.098 71,622 +0.10(+3.25%)
Aug 22, 2018 3.050 3.170 2.920 3.000 75,188 +0.19(+6.76%)
Aug 21, 2018 2.550 2.810 2.350 2.810 60,613 +0.26(+10.20%)
Aug 20, 2018 2.380 2.750 2.110 2.550 77,858 +0.55(+27.50%)
Aug 17, 2018 1.850 2.100 1.830 2.000 57,300 +0.15(+8.11%)
Aug 16, 2018 1.850 1.870 1.745 1.850 32,605 +0.05(+2.78%)
Aug 15, 2018 1.600 1.800 1.600 1.800 16,999 +0.20(+12.50%)
Aug 14, 2018 1.700 1.710 1.600 1.600 57,696 -0.12(-6.98%)
Aug 13, 2018 1.830 1.830 1.700 1.720 43,859 -0.06(-3.37%)
Aug 10, 2018 1.800 2.018 1.700 1.780 48,700 -0.02(-1.11%)
Aug 09, 2018 1.800 2.000 1.800 1.800 22,229 +0.00(+0.00%)
Aug 08, 2018 1.960 2.020 1.795 1.800 19,519 -0.10(-5.26%)
Aug 07, 2018 1.985 2.030 1.800 1.900 51,061 -0.04(-2.06%)
Aug 06, 2018 2.000 2.090 1.900 1.940 41,228 +0.06(+3.19%)
Aug 03, 2018 1.780 2.010 1.730 1.880 67,800 +0.12(+6.82%)
Aug 02, 2018 1.660 1.780 1.660 1.760 37,730 +0.02(+1.15%)
Aug 01, 2018 1.650 1.780 1.650 1.740 25,049 +0.09(+5.45%)
Jul 31, 2018 1.725 1.790 1.650 1.650 30,200 -0.05(-2.94%)
Jul 30, 2018 1.790 1.990 1.680 1.700 63,970 -0.02(-1.16%)
Jul 27, 2018 1.802 1.820 1.650 1.720 33,900 +0.01(+0.58%)
Jul 26, 2018 1.730 1.850 1.710 1.710 32,982 +0.01(+0.59%)
Jul 25, 2018 1.750 1.790 1.500 1.700 63,668 +0.12(+7.59%)
Jul 24, 2018 1.525 1.755 1.360 1.580 45,505 +0.03(+1.94%)
Jul 23, 2018 2.300 2.610 1.150 1.550 546,011 -0.59(-27.57%)
Jul 20, 2018 1.880 2.970 1.800 2.140 346,211 +0.37(+20.90%)
Jul 19, 2018 1.390 1.850 1.330 1.770 207,543 +0.38(+26.88%)
Jul 18, 2018 1.310 1.400 1.160 1.395 267,585 +0.14(+10.71%)
Jul 17, 2018 0.9640 1.260 0.8701 1.260 117,855 +0.30(+31.25%)
Jul 16, 2018 0.9799 1.000 0.9600 0.9600 13,116 +0.00(+0.00%)
Jul 13, 2018 0.8650 0.9600 0.8650 0.9600 2,394 -0.02(-2.03%)
Jul 12, 2018 0.9500 0.9800 0.9001 0.9799 12,585 +0.04(+4.24%)
Jul 11, 2018 1.000 1.000 0.9000 0.9400 11,077 -0.06(-6.00%)
Jul 10, 2018 0.9500 1.070 0.9400 1.000 34,579 +0.10(+11.11%)
Jul 09, 2018 0.8200 0.9000 0.8200 0.9000 9,902 +0.08(+9.76%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 5,072 -0.07(-7.87%)
Jul 05, 2018 0.8300 0.8900 0.8000 0.8900 7,285 -0.06(-6.32%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.