Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4048 0.4100 0.3500 0.3625 35,915 -0.03(-6.45%)
Feb 25, 2022 0.4790 0.4000 0.3765 0.3875 56,020 -0.01(-3.08%)
Feb 24, 2022 0.4895 0.4895 0.3500 0.3998 143,247 -0.05(-10.16%)
Feb 23, 2022 0.4450 0.4895 0.4450 0.4450 9,606 +0.01(+3.25%)
Feb 22, 2022 0.5400 0.5400 0.4310 0.4310 104,626 -0.08(-15.32%)
Feb 18, 2022 0.5090 0 +0.06(+13.11%)
Feb 17, 2022 0.4231 0.4700 0.4231 0.4500 81,065 -0.01(-2.07%)
Feb 16, 2022 0.4500 0.4595 0.4200 0.4595 50,585 +0.03(+6.61%)
Feb 15, 2022 0.4000 0.4600 0.3810 0.4310 242,719 +0.03(+7.75%)
Feb 14, 2022 0.3900 0.4000 0.3601 0.4000 33,018 +0.01(+2.56%)
Feb 11, 2022 0.3450 0.3900 0.3450 0.3900 147,553 +0.04(+12.36%)
Feb 10, 2022 0.3200 0.3471 0.3055 0.3471 141,725 +0.03(+10.16%)
Feb 09, 2022 0.2699 0.3402 0.2401 0.3151 284,643 +0.06(+23.57%)
Feb 08, 2022 0.2200 0.3300 0.2050 0.2550 355,316 +0.05(+24.39%)
Feb 07, 2022 0.2202 0.2285 0.2002 0.2050 186,229 -0.03(-10.87%)
Feb 04, 2022 0.2510 0.2550 0.1850 0.2300 339,401 -0.02(-8.00%)
Feb 03, 2022 0.2750 0.2500 0.2500 64,975 -0.03(-10.71%)
Feb 02, 2022 0.3100 0.3100 0.2780 0.2800 185,981 -0.02(-6.67%)
Feb 01, 2022 0.2993 0.3155 0.2913 0.3000 45,930 +0.00(+0.17%)
Jan 31, 2022 0.2901 0.3075 0.2810 0.2995 172,885 +0.00(+1.49%)
Jan 28, 2022 0.3000 0.3200 0.2800 0.2951 156,160 +0.00(+0.03%)
Jan 27, 2022 0.2550 0.3599 0.2525 0.2950 427,916 +0.04(+18.00%)
Jan 26, 2022 0.2882 0.2900 0.2345 0.2500 144,982 -0.03(-10.97%)
Jan 25, 2022 0.2800 0.3000 0.2630 0.2808 13,265 -0.00(-1.13%)
Jan 24, 2022 0.2901 0.3051 0.2505 0.2840 58,829 -0.03(-8.39%)
Jan 21, 2022 0.3050 0.3101 0.2901 0.3100 50,811 +0.01(+3.33%)
Jan 20, 2022 0.3100 0.3150 0.3000 0.3000 59,542 -0.01(-1.64%)
Jan 19, 2022 0.3250 0.3250 0.3010 0.3050 50,566 -0.04(-10.29%)
Jan 18, 2022 0.3268 0.3980 0.3136 0.3400 85,747 +0.01(+2.41%)
Jan 14, 2022 0.3320 0 +0.01(+3.75%)
Jan 13, 2022 0.3200 0.3400 0.3100 0.3200 214,644 +0.00(+0.00%)
Jan 12, 2022 0.3350 0.3490 0.3020 0.3200 157,622 +0.00(+0.00%)
Jan 11, 2022 0.3299 0.3402 0.2901 0.3200 217,567 -0.01(-3.03%)
Jan 10, 2022 0.3450 0.3595 0.3111 0.3300 153,466 -0.04(-10.54%)
Jan 07, 2022 0.3475 0.3689 0.3145 0.3689 48,112 -0.01(-2.92%)
Jan 06, 2022 0.3400 0.3800 0.3255 0.3800 40,724 +0.06(+18.75%)
Jan 05, 2022 0.3850 0.4235 0.3200 0.3200 106,247 -0.07(-17.95%)
Jan 04, 2022 0.3800 0.4310 0.3800 0.3900 54,650 +0.03(+8.33%)
Jan 03, 2022 0.3600 0.3799 0.3600 0.3600 31,323 +0.00(+0.03%)
Dec 31, 2021 0.3450 0.3725 0.3210 0.3599 64,842 -0.01(-2.73%)
Dec 30, 2021 0.3620 0.3800 0.3300 0.3700 285,100 -0.01(-1.60%)
Dec 29, 2021 0.4400 0.4995 0.3620 0.3760 178,739 -0.07(-16.35%)
Dec 28, 2021 0.3300 0.4495 0.3300 0.4495 137,550 +0.11(+32.21%)
Dec 27, 2021 0.3330 0.3600 0.3050 0.3400 491,105 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3893 0.3000 0.3400 253,906 +0.03(+9.78%)
Dec 22, 2021 0.3100 0.3147 0.2900 0.3097 151,771 +0.00(+1.51%)
Dec 21, 2021 0.3000 0.3193 0.2807 0.3051 60,995 -0.01(-4.06%)
Dec 20, 2021 0.3000 0.3201 0.2810 0.3180 86,974 -0.00(-0.59%)
Dec 17, 2021 0.3251 0.3326 0.3000 0.3199 43,945 -0.03(-7.28%)
Dec 16, 2021 0.3490 0.3490 0.3250 0.3450 84,598 +0.01(+1.80%)
Dec 15, 2021 0.3101 0.3476 0.3100 0.3389 75,205 +0.02(+5.91%)
Dec 14, 2021 0.3400 0.3400 0.3000 0.3200 298,247 -0.01(-3.03%)
Dec 13, 2021 0.3145 0.3590 0.2951 0.3300 247,017 +0.03(+10.00%)
Dec 10, 2021 0.3020 0.3045 0.2850 0.3000 349,603 -0.01(-3.23%)
Dec 09, 2021 0.2900 0.3390 0.2900 0.3100 228,680 -0.01(-1.59%)
Dec 08, 2021 0.3801 0.3987 0.2820 0.3150 728,723 -0.08(-20.97%)
Dec 07, 2021 0.4093 0.4093 0.3610 0.3986 120,548 -0.02(-3.72%)
Dec 06, 2021 0.4100 0.4200 0.4000 0.4140 73,423 +0.00(+0.98%)
Dec 03, 2021 0.4155 0.4295 0.4015 0.4100 121,948 -0.03(-6.82%)
Dec 02, 2021 0.4325 0.4400 0.4000 0.4400 137,650 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.