Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.770 4.800 4.600 4.600 54,995 -0.14(-2.95%)
Jul 30, 2019 4.800 4.870 4.645 4.740 21,850 -0.08(-1.56%)
Jul 29, 2019 4.660 4.870 4.610 4.815 38,180 +0.22(+4.67%)
Jul 26, 2019 4.450 4.820 4.430 4.600 48,900 +0.19(+4.43%)
Jul 25, 2019 4.550 4.550 4.360 4.405 72,205 -0.22(-4.86%)
Jul 24, 2019 4.660 4.850 4.520 4.630 66,561 -0.22(-4.54%)
Jul 23, 2019 4.955 5.090 4.800 4.850 44,383 -0.14(-2.81%)
Jul 22, 2019 5.050 5.250 4.848 4.990 73,064 -0.02(-0.40%)
Jul 19, 2019 5.150 5.150 5.000 5.010 39,200 -0.14(-2.72%)
Jul 18, 2019 5.200 5.300 5.080 5.150 49,470 -0.05(-0.96%)
Jul 17, 2019 5.240 5.300 4.900 5.200 88,026 +0.03(+0.48%)
Jul 16, 2019 5.170 5.260 5.140 5.175 45,898 -0.03(-0.48%)
Jul 15, 2019 5.150 5.300 4.955 5.200 62,775 +0.15(+2.97%)
Jul 12, 2019 4.970 5.830 4.935 5.050 86,500 +0.15(+3.06%)
Jul 11, 2019 4.600 5.000 4.590 4.900 78,419 +0.30(+6.52%)
Jul 10, 2019 4.300 4.610 4.300 4.600 59,547 +0.20(+4.55%)
Jul 09, 2019 4.660 4.660 4.300 4.400 73,166 -0.26(-5.58%)
Jul 08, 2019 4.830 4.830 4.630 4.660 44,984 -0.17(-3.52%)
Jul 05, 2019 4.900 4.920 4.720 4.830 91,400 -0.09(-1.83%)
Jul 03, 2019 5.050 5.100 4.800 4.920 38,600 -0.12(-2.38%)
Jul 02, 2019 5.050 5.100 4.810 5.040 54,362 -0.21(-4.00%)
Jul 01, 2019 5.160 5.280 4.950 5.250 51,198 +0.05(+0.96%)
Jun 28, 2019 5.200 5.200 4.810 5.200 90,200 +0.00(+0.00%)
Jun 27, 2019 5.260 5.260 5.000 5.200 41,879 -0.04(-0.76%)
Jun 26, 2019 5.200 5.370 5.020 5.240 53,841 +0.06(+1.16%)
Jun 25, 2019 4.850 5.620 4.850 5.180 347,478 +0.33(+6.80%)
Jun 24, 2019 4.300 4.870 4.260 4.850 137,943 +0.57(+13.32%)
Jun 21, 2019 4.220 4.320 3.910 4.280 152,000 +0.04(+0.82%)
Jun 20, 2019 4.200 4.330 4.110 4.245 59,684 +0.05(+1.31%)
Jun 19, 2019 4.150 4.250 4.130 4.190 113,960 +0.08(+2.07%)
Jun 18, 2019 4.040 4.130 3.980 4.105 66,799 +0.08(+1.86%)
Jun 17, 2019 3.980 4.080 3.925 4.030 50,945 +0.08(+2.03%)
Jun 14, 2019 3.740 3.990 3.740 3.950 70,100 +0.25(+6.76%)
Jun 13, 2019 3.750 3.800 3.700 3.700 12,000 +0.00(+0.00%)
Jun 12, 2019 3.810 3.860 3.600 3.700 16,272 -0.15(-3.90%)
Jun 11, 2019 3.827 3.930 3.827 3.850 16,437 +0.02(+0.52%)
Jun 10, 2019 3.900 3.960 3.820 3.830 9,631 -0.07(-1.79%)
Jun 07, 2019 3.850 3.900 3.790 3.900 15,300 +0.00(+0.00%)
Jun 06, 2019 3.700 3.990 3.600 3.900 20,324 +0.15(+4.00%)
Jun 05, 2019 3.860 3.910 3.675 3.750 13,481 -0.10(-2.60%)
Jun 04, 2019 3.847 4.000 3.847 3.850 35,409 +0.10(+2.67%)
Jun 03, 2019 3.750 3.759 3.630 3.750 26,765 -0.17(-4.34%)
May 31, 2019 3.850 3.990 3.350 3.920 30,300 +0.07(+1.82%)
May 30, 2019 3.880 3.880 3.500 3.850 44,764 -0.01(-0.26%)
May 29, 2019 3.575 3.918 3.575 3.860 21,995 -0.07(-1.78%)
May 28, 2019 3.900 4.100 3.820 3.930 19,605 +0.03(+0.77%)
May 24, 2019 4.040 4.051 3.860 3.900 23,900 -0.10(-2.50%)
May 23, 2019 3.960 4.070 3.960 4.000 57,339 +0.00(+0.00%)
May 22, 2019 3.990 4.500 3.860 4.000 48,662 +0.00(+0.00%)
May 21, 2019 3.620 4.000 3.620 4.000 85,090 +0.38(+10.50%)
May 20, 2019 3.650 3.800 3.430 3.620 19,324 -0.18(-4.74%)
May 17, 2019 3.530 3.810 3.420 3.800 48,200 +0.27(+7.72%)
May 16, 2019 3.540 3.650 3.500 3.528 11,885 -0.07(-2.01%)
May 15, 2019 3.660 3.710 3.500 3.600 38,099 -0.02(-0.55%)
May 14, 2019 3.640 3.850 3.600 3.620 25,639 -0.02(-0.55%)
May 13, 2019 3.690 3.690 3.360 3.640 31,781 -0.11(-2.93%)
May 10, 2019 3.600 3.750 3.400 3.750 31,100 +0.20(+5.63%)
May 09, 2019 3.400 3.600 3.310 3.550 43,924 +0.05(+1.43%)
May 08, 2019 3.510 3.600 3.350 3.500 27,577 +0.00(+0.00%)
May 07, 2019 3.620 3.800 3.490 3.500 49,523 -0.25(-6.67%)
May 06, 2019 3.550 3.750 3.320 3.750 24,239 +0.15(+4.17%)
May 03, 2019 3.350 3.670 3.170 3.600 71,600 +0.30(+9.09%)
May 02, 2019 3.150 3.300 3.050 3.300 40,633 +0.17(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.