Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7000 0.7000 0.6300 0.6800 125,314 -0.01(-1.43%)
May 27, 2021 0.6518 0.6995 0.6300 0.6899 107,932 +0.03(+4.85%)
May 26, 2021 0.6600 0.6600 0.6101 0.6580 123,805 +0.02(+2.81%)
May 25, 2021 0.7000 0.7100 0.6300 0.6400 104,821 -0.06(-8.57%)
May 24, 2021 0.7400 0.7400 0.6750 0.7000 170,541 -0.05(-6.67%)
May 21, 2021 0.6700 0.7711 0.6700 0.7500 155,186 +0.08(+11.94%)
May 20, 2021 0.6705 0.6897 0.6000 0.6700 168,027 -0.02(-2.90%)
May 19, 2021 0.7055 0.7300 0.6501 0.6900 93,966 -0.05(-6.76%)
May 18, 2021 0.7500 0.7500 0.6910 0.7400 157,100 +0.04(+5.71%)
May 17, 2021 0.7495 0.7495 0.6805 0.7000 181,896 -0.01(-0.71%)
May 14, 2021 0.7400 0.7400 0.7000 0.7050 126,966 +0.00(+0.57%)
May 13, 2021 0.7898 0.7999 0.7006 0.7010 60,121 -0.05(-6.21%)
May 12, 2021 0.7600 0.7600 0.7006 0.7474 105,023 -0.03(-4.06%)
May 11, 2021 0.7700 0.8000 0.7300 0.7790 71,093 -0.01(-1.12%)
May 10, 2021 0.7928 0.8395 0.7600 0.7878 90,116 -0.03(-3.84%)
May 07, 2021 0.8500 0.8500 0.7600 0.8193 79,882 -0.07(-7.94%)
May 06, 2021 0.8040 0.8900 0.7600 0.8900 99,684 +0.08(+9.88%)
May 05, 2021 0.8200 0.8600 0.8100 0.8100 73,660 -0.03(-3.12%)
May 04, 2021 0.8550 0.9900 0.8140 0.8361 77,372 -0.02(-2.78%)
May 03, 2021 0.9500 0.9900 0.8500 0.8600 37,053 -0.08(-8.50%)
Apr 30, 2021 0.8001 0.9399 0.8000 0.9399 66,800 +0.05(+5.61%)
Apr 29, 2021 0.9000 1.000 0.8100 0.8900 191,184 -0.00(-0.01%)
Apr 28, 2021 0.8900 0.9290 0.8000 0.8901 84,455 +0.05(+5.96%)
Apr 27, 2021 1.050 1.050 0.8001 0.8400 27,958 -0.02(-2.35%)
Apr 26, 2021 0.9300 0.9400 0.7550 0.8602 36,428 -0.04(-4.42%)
Apr 23, 2021 0.7450 0.9000 0.7351 0.9000 79,700 +0.17(+23.29%)
Apr 22, 2021 0.7650 0.9100 0.7300 0.7300 175,143 -0.04(-5.19%)
Apr 21, 2021 0.8700 0.8700 0.7500 0.7700 66,460 +0.02(+2.67%)
Apr 20, 2021 0.8000 0.8000 0.7105 0.7500 71,794 -0.05(-6.25%)
Apr 19, 2021 0.8390 0.8390 0.7500 0.8000 66,039 -0.01(-1.23%)
Apr 16, 2021 0.8000 0.8999 0.7700 0.8100 98,200 +0.03(+4.45%)
Apr 15, 2021 0.8000 0.8000 0.7500 0.7755 79,543 +0.04(+4.80%)
Apr 14, 2021 0.7400 0.8000 0.7300 0.7400 62,885 +0.00(+0.00%)
Apr 13, 2021 0.8500 0.8500 0.7300 0.7400 106,016 +0.01(+0.68%)
Apr 12, 2021 0.7900 0.8999 0.7350 0.7350 60,890 -0.07(-8.13%)
Apr 09, 2021 0.9000 0.9000 0.7900 0.8000 53,700 +0.00(+0.00%)
Apr 08, 2021 0.8990 0.8990 0.8000 0.8000 38,808 -0.05(-5.88%)
Apr 07, 2021 0.9195 0.9195 0.8200 0.8500 61,720 -0.07(-7.56%)
Apr 06, 2021 0.9000 0.9300 0.8000 0.9195 91,469 +0.03(+3.31%)
Apr 05, 2021 0.9490 0.9490 0.8900 0.8900 83,369 -0.06(-6.31%)
Apr 01, 2021 0.9589 0.9800 0.8722 0.9499 84,700 +0.03(+3.25%)
Mar 31, 2021 0.9245 0.9589 0.8912 0.9200 24,599 +0.02(+2.22%)
Mar 30, 2021 1.000 1.000 0.9000 0.9000 29,716 -0.08(-8.16%)
Mar 29, 2021 0.9500 1.000 0.9105 0.9800 38,118 +0.05(+5.38%)
Mar 26, 2021 0.9200 0.9800 0.9200 0.9300 38,500 -0.04(-4.12%)
Mar 25, 2021 1.000 1.050 0.9600 0.9700 57,764 -0.03(-3.00%)
Mar 24, 2021 1.050 1.090 1.000 1.000 15,303 +0.03(+3.09%)
Mar 23, 2021 1.025 1.025 0.9700 0.9700 32,904 -0.03(-3.00%)
Mar 22, 2021 1.010 1.030 0.9800 1.000 25,853 +0.00(+0.00%)
Mar 19, 2021 1.030 1.070 1.000 1.000 54,600 -0.05(-4.76%)
Mar 18, 2021 1.000 1.070 0.9870 1.050 13,354 -0.04(-3.67%)
Mar 17, 2021 1.050 1.125 0.9100 1.090 81,115 +0.06(+5.31%)
Mar 16, 2021 1.090 1.095 1.000 1.035 68,740 +0.02(+2.48%)
Mar 15, 2021 1.050 1.140 0.9800 1.010 44,396 -0.05(-4.72%)
Mar 12, 2021 1.058 1.220 0.9600 1.060 31,200 -0.03(-2.75%)
Mar 11, 2021 1.140 1.140 1.050 1.090 30,596 -0.04(-3.54%)
Mar 10, 2021 1.040 1.180 1.040 1.130 41,006 +0.04(+3.67%)
Mar 09, 2021 1.090 1.180 1.090 1.090 46,169 +0.00(+0.00%)
Mar 08, 2021 0.9500 1.090 0.9200 1.090 90,375 +0.20(+22.47%)
Mar 05, 2021 0.9199 0.9999 0.8500 0.8900 115,600 -0.09(-9.18%)
Mar 04, 2021 1.095 1.110 0.7600 0.9800 156,810 -0.10(-9.26%)
Mar 03, 2021 1.135 1.140 1.050 1.080 66,876 -0.02(-1.82%)
Mar 02, 2021 1.210 1.210 1.060 1.100 91,284 -0.14(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.