Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0280 447,655 -0.00(-6.67%)
Oct 30, 2018 0.0330 0.0340 0.0299 0.0300 402,000 +0.00(+0.00%)
Oct 29, 2018 0.0340 0.0340 0.0300 0.0300 509,000 -0.00(-10.45%)
Oct 26, 2018 0.0330 0.0350 0.0330 0.0335 1,249,500 -0.00(-1.47%)
Oct 25, 2018 0.0304 0.0350 0.0304 0.0340 915,601 +0.00(+13.33%)
Oct 24, 2018 0.0320 0.0320 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0320 0.0300 0.0300 834,063 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0280 0.0300 170,917 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.00(-6.25%)
Oct 18, 2018 0.0349 0.0389 0.0300 0.0320 688,031 +0.00(+6.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 29,750 -0.00(-6.25%)
Oct 16, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.00(-3.23%)
Oct 12, 2018 0.0300 0.0310 0.0270 0.0310 559,800 +0.00(+0.32%)
Oct 11, 2018 0.0350 0.0390 0.0270 0.0309 450,733 -0.00(-1.59%)
Oct 10, 2018 0.0300 0.0314 0.0210 0.0314 145,975 -0.00(-10.29%)
Oct 09, 2018 0.0340 0.0350 0.0340 0.0350 12,275 +0.00(+6.06%)
Oct 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,780 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0285 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2018 0.0319 0.0340 0.0270 0.0300 464,514 +0.00(+10.70%)
Oct 01, 2018 0.0280 0.0340 0.0270 0.0271 380,304 -0.00(-9.67%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Sep 04, 2018 0.0602 0.0652 0.0600 0.0600 161,000 -0.02(-25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0649 0.0800 0.0649 0.0800 511,473 +0.01(+23.08%)
Aug 29, 2018 0.0651 0.0651 0.0650 0.0650 154,012 -0.01(-7.14%)
Aug 28, 2018 0.0663 0.0700 0.0625 0.0700 152,300 +0.01(+12.00%)
Aug 27, 2018 0.0750 0.0750 0.0625 0.0625 106,000 -0.01(-10.71%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Aug 23, 2018 0.0780 0.0800 0.0650 0.0650 100,350 -0.01(-15.58%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0770 821,134 +0.00(+2.67%)
Aug 21, 2018 0.0750 0.0800 0.0700 0.0750 234,380 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0600 0.0750 375,956 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0750 0.0495 0.0750 573,900 +0.02(+36.36%)
Aug 16, 2018 0.0500 0.0550 0.0490 0.0550 455,225 +0.01(+12.24%)
Aug 15, 2018 0.0400 0.0490 0.0400 0.0490 198,000 +0.01(+22.50%)
Aug 14, 2018 0.0330 0.0430 0.0330 0.0400 1,076,305 +0.01(+33.33%)
Aug 13, 2018 0.0310 0.0325 0.0300 0.0300 287,000 -0.01(-14.29%)
Aug 10, 2018 0.0318 0.0350 0.0311 0.0350 143,000 +0.00(+10.41%)
Aug 09, 2018 0.0320 0.0320 0.0300 0.0317 112,000 -0.00(-6.49%)
Aug 08, 2018 0.0339 0.0339 0.0339 0.0339 17,800 +0.00(+2.73%)
Aug 07, 2018 0.0351 0.0388 0.0330 0.0330 240,100 -0.01(-17.50%)
Aug 06, 2018 0.0360 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Aug 03, 2018 0.0390 0.0390 0.0350 0.0350 376,400 -0.00(-10.26%)
Aug 02, 2018 0.0380 0.0390 0.0380 0.0390 35,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.