Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0199 0.0240 0.0199 0.0200 64,700 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0170 0.0200 504,500 +0.00(+11.11%)
Dec 27, 2018 0.0175 0.0240 0.0170 0.0180 1,225,400 -0.00(-10.00%)
Dec 26, 2018 0.0200 0.0200 0.0150 0.0200 1,057,471 +0.00(+5.82%)
Dec 24, 2018 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-5.03%)
Dec 21, 2018 0.0170 0.0200 0.0151 0.0199 209,600 +0.00(+0.00%)
Dec 20, 2018 0.0199 0.0199 0.0199 0.0199 16,000 +0.00(+4.74%)
Dec 19, 2018 0.0170 0.0200 0.0170 0.0190 297,484 -0.00(-5.00%)
Dec 18, 2018 0.0185 0.0200 0.0185 0.0200 305,764 +0.00(+11.11%)
Dec 17, 2018 0.0200 0.0200 0.0180 0.0180 192,464 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0240 0.0167 0.0240 735,400 +0.00(+20.00%)
Dec 13, 2018 0.0200 0.0201 0.0200 0.0200 528,500 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0220 0.0193 0.0200 535,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 103,091 -0.00(-13.04%)
Dec 10, 2018 0.0250 0.0250 0.0220 0.0230 326,250 -0.00(-8.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0255 0.0300 0.0210 0.0300 91,300 +0.01(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.