Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0230	0.0230	11,100	+0.00(+15.00%)
Nov 29, 2018	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Nov 28, 2018	0.0200	0.0230	0.0200	0.0200	792,300	+0.00(+0.00%)
Nov 27, 2018	0.0250	0.0250	0.0200	0.0200	571,700	-0.00(-9.09%)
Nov 26, 2018	0.0250	0.0250	0.0220	0.0220	407,535	-0.00(-12.00%)
Nov 23, 2018	0.0250	0.0250	0.0250	0.0250	181,200	+0.00(+0.00%)
Nov 21, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 20, 2018	0.0240	0.0250	0.0230	0.0250	177,615	+0.00(+0.00%)
Nov 19, 2018	0.0290	0.0300	0.0230	0.0250	482,000	+0.00(+0.00%)
Nov 16, 2018	0.0250	0.0252	0.0250	0.0250	10,500	-0.00(-10.71%)
Nov 15, 2018	0.0300	0.0300	0.0260	0.0280	556,600	-0.00(-9.68%)
Nov 14, 2018	0.0285	0.0330	0.0260	0.0310	1,345,282	+0.00(+3.33%)
Nov 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2018	0.0300	0.0300	0.0300	0.0300	81,100	+0.00(+0.00%)
Nov 08, 2018	0.0258	0.0300	0.0258	0.0300	105,000	+0.01(+25.00%)
Nov 07, 2018	0.0280	0.0280	0.0240	0.0240	264,123	-0.00(-7.69%)
Nov 06, 2018	0.0255	0.0260	0.0225	0.0260	222,500	+0.00(+0.78%)
Nov 05, 2018	0.0300	0.0300	0.0200	0.0258	1,356,631	-0.00(-14.00%)
Nov 02, 2018	0.0270	0.0300	0.0240	0.0300	1,714,400	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.