Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4101 0.4101 0.3500 0.3900 140,891 -0.03(-8.19%)
Jun 29, 2016 0.4100 0.4248 0.3999 0.4248 45,300 +0.01(+1.41%)
Jun 28, 2016 0.3702 0.4189 0.3702 0.4189 21,500 +0.01(+3.43%)
Jun 27, 2016 0.4399 0.4400 0.3700 0.4050 131,087 -0.01(-2.41%)
Jun 24, 2016 0.4100 0.4199 0.3950 0.4150 43,500 +0.01(+1.22%)
Jun 23, 2016 0.4300 0.4325 0.4100 0.4100 31,246 -0.02(-4.65%)
Jun 22, 2016 0.4301 0.4600 0.4150 0.4300 33,240 -0.02(-4.44%)
Jun 21, 2016 0.4158 0.4500 0.4158 0.4500 33,500 +0.04(+9.76%)
Jun 20, 2016 0.4149 0.4639 0.4100 0.4100 66,300 -0.02(-4.36%)
Jun 17, 2016 0.4100 0.4300 0.4000 0.4287 79,339 +0.02(+4.56%)
Jun 16, 2016 0.4597 0.4700 0.4100 0.4100 115,800 -0.02(-4.65%)
Jun 15, 2016 0.4100 0.4598 0.4100 0.4300 45,000 +0.02(+4.88%)
Jun 14, 2016 0.4120 0.4300 0.4100 0.4100 57,868 +0.01(+2.47%)
Jun 13, 2016 0.4300 0.4300 0.4000 0.4001 92,990 -0.03(-6.93%)
Jun 10, 2016 0.4150 0.4299 0.4000 0.4299 47,050 +0.02(+4.85%)
Jun 09, 2016 0.4049 0.4500 0.3900 0.4100 151,481 -0.01(-2.38%)
Jun 08, 2016 0.4500 0.4500 0.3800 0.4200 62,628 +0.00(+0.00%)
Jun 07, 2016 0.4300 0.4300 0.3700 0.4200 57,945 +0.00(+0.00%)
Jun 06, 2016 0.4200 0.4200 0.4200 0.4200 6,634 +0.02(+6.32%)
Jun 03, 2016 0.3900 0.4000 0.3900 0.3951 10,950 -0.02(-5.94%)
Jun 02, 2016 0.4200 0.4200 0.4200 0.4200 1,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.