Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3900 0.4000 0.3899 0.3900 21,250 +0.00(+0.00%)
Jul 28, 2016 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Jul 27, 2016 0.3851 0.4500 0.3800 0.4000 40,978 +0.00(+0.00%)
Jul 26, 2016 0.3900 0.4100 0.3900 0.4000 10,500 +0.01(+2.56%)
Jul 25, 2016 0.4000 0.4100 0.3900 0.3900 24,000 -0.00(-0.66%)
Jul 22, 2016 0.3825 0.4000 0.3800 0.3926 13,450 -0.04(-8.66%)
Jul 21, 2016 0.4000 0.4298 0.3826 0.4298 21,230 +0.03(+7.45%)
Jul 20, 2016 0.4100 0.4100 0.3826 0.4000 26,248 -0.01(-2.44%)
Jul 19, 2016 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jul 18, 2016 0.4200 0.4399 0.4100 0.4100 9,240 -0.01(-2.38%)
Jul 15, 2016 0.4000 0.4200 0.4000 0.4200 41,100 +0.02(+5.00%)
Jul 14, 2016 0.4300 0.4397 0.3900 0.4000 97,077 -0.01(-2.44%)
Jul 13, 2016 0.4300 0.4399 0.4100 0.4100 21,500 -0.05(-10.87%)
Jul 12, 2016 0.4450 0.4699 0.4101 0.4600 16,591 -0.01(-2.13%)
Jul 11, 2016 0.4000 0.4700 0.4000 0.4700 21,505 +0.06(+14.63%)
Jul 08, 2016 0.4300 0.4000 0.4100 57,400 -0.02(-4.65%)
Jul 07, 2016 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Jul 05, 2016 0.4200 0.4200 0.3951 0.4200 38,780 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.