Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0148	0.0200	0.0131	0.0170	439,500	-0.00(-15.00%)
Jun 27, 2019	0.0215	0.0215	0.0186	0.0200	128,000	-0.00(-13.42%)
Jun 26, 2019	0.0191	0.0231	0.0191	0.0231	19,800	+0.00(+11.59%)
Jun 25, 2019	0.0204	0.0207	0.0204	0.0207	19,800	-0.00(-2.36%)
Jun 24, 2019	0.0230	0.0230	0.0184	0.0212	227,500	-0.00(-3.64%)
Jun 21, 2019	0.0220	0.0223	0.0220	0.0220	88,900	-0.00(-3.93%)
Jun 20, 2019	0.0240	0.0250	0.0210	0.0229	231,500	-0.00(-8.40%)
Jun 19, 2019	0.0217	0.0250	0.0204	0.0250	82,272	+0.00(+13.64%)
Jun 18, 2019	0.0245	0.0280	0.0210	0.0220	238,314	-0.00(-11.65%)
Jun 14, 2019		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Jun 13, 2019	0.0200	0.0249	0.0200	0.0249	333,500	+0.00(+24.50%)
Jun 12, 2019	0.0269	0.0269	0.0184	0.0200	1,454,375	-0.00(-9.09%)
Jun 11, 2019	0.0232	0.0249	0.0220	0.0220	123,000	-0.00(-4.35%)
Jun 10, 2019	0.0280	0.0290	0.0230	0.0230	303,094	-0.01(-23.33%)
Jun 06, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Jun 05, 2019	0.0375	0.0375	0.0300	0.0330	359,800	-0.00(-10.81%)
Jun 04, 2019	0.0310	0.0370	0.0310	0.0370	529,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.