Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0110 0.0100 0.0110 91,500 +0.00(+0.00%)
Sep 27, 2019 0.0095 0.0110 0.0094 0.0110 169,900 +0.00(+10.00%)
Sep 26, 2019 0.0103 0.0110 0.0100 0.0100 30,000 -0.00(-3.85%)
Sep 25, 2019 0.0104 0.0104 0.0104 0.0104 6,250 +0.00(+4.00%)
Sep 24, 2019 0.0116 0.0116 0.0100 0.0100 105,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0108 0.0100 0.0100 115,000 -0.00(-4.76%)
Sep 20, 2019 0.0105 0.0105 0.0100 0.0105 81,000 -0.00(-4.55%)
Sep 19, 2019 0.0100 0.0110 0.0100 0.0110 160,000 +0.00(+10.00%)
Sep 18, 2019 0.0091 0.0100 0.0091 0.0100 92,580 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0117 0.0100 0.0100 41,778 -0.00(-0.99%)
Sep 16, 2019 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.83%)
Sep 13, 2019 0.0125 0.0140 0.0100 0.0120 514,000 +0.00(+9.09%)
Sep 12, 2019 0.0101 0.0110 0.0101 0.0110 116,000 -0.00(-1.79%)
Sep 11, 2019 0.0150 0.0150 0.0112 0.0112 187,840 -0.00(-6.67%)
Sep 10, 2019 0.0160 0.0160 0.0120 0.0120 167,000 -0.00(-25.00%)
Sep 09, 2019 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+23.08%)
Sep 06, 2019 0.0120 0.0130 0.0100 0.0130 291,000 +0.00(+0.78%)
Sep 05, 2019 0.0101 0.0129 0.0100 0.0129 120,000 +0.00(+17.27%)
Sep 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Aug 30, 2019 0.0122 0.0122 0.0122 0.0122 19,700 +0.00(+22.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-14.53%)
Aug 28, 2019 0.0100 0.0117 0.0100 0.0117 63,900 +0.00(+3.54%)
Aug 27, 2019 0.0093 0.0113 0.0093 0.0113 94,208 -0.00(-5.04%)
Aug 23, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 22, 2019 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+0.84%)
Aug 20, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 19, 2019 0.0105 0.0119 0.0087 0.0119 25,600 +0.00(+13.33%)
Aug 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Aug 14, 2019 0.0100 0.0110 0.0098 0.0098 158,500 -0.00(-6.67%)
Aug 13, 2019 0.0105 0.0105 0.0105 0.0105 40,088 +0.00(+0.00%)
Aug 12, 2019 0.0098 0.0105 0.0098 0.0105 14,000 -0.00(-10.26%)
Aug 08, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Aug 07, 2019 0.0112 0.0122 0.0096 0.0100 125,400 -0.00(-18.03%)
Aug 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Aug 02, 2019 0.0149 0.0150 0.0100 0.0100 290,500 -0.00(-25.93%)
Aug 01, 2019 0.0120 0.0149 0.0120 0.0135 182,900 +0.00(+35.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 29, 2019 0.0095 0.0149 0.0095 0.0111 141,500 -0.00(-7.50%)
Jul 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0120 0.0120 524,166 -0.00(-20.00%)
Jul 23, 2019 0.0155 0.0155 0.0150 0.0150 476,700 -0.00(-3.23%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0155 266,686 -0.00(-3.13%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0160 561,000 +0.00(+6.67%)
Jul 18, 2019 0.0143 0.0180 0.0116 0.0150 983,614 +0.00(+2.04%)
Jul 17, 2019 0.0112 0.0147 0.0101 0.0147 392,922 +0.00(+47.00%)
Jul 16, 2019 0.0110 0.0150 0.0100 0.0100 415,314 -0.00(-20.63%)
Jul 15, 2019 0.0162 0.0210 0.0113 0.0126 138,316 -0.00(-3.82%)
Jul 12, 2019 0.0150 0.0156 0.0131 0.0131 90,600 +0.00(+0.77%)
Jul 11, 2019 0.0133 0.0133 0.0130 0.0130 65,000 -0.00(-13.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 09, 2019 0.0167 0.0167 0.0141 0.0150 88,150 -0.00(-4.46%)
Jul 05, 2019 0.0157 0.0157 0.0157 0 +0.00(+3.29%)
Jul 03, 2019 0.0160 0.0160 0.0152 0.0152 80,000 -0.00(-7.88%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 152,862 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.