Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0016 0.0016 0.0016 0.0016 2,500 -0.00(-15.79%)
Aug 30, 2021 0.0018 0.0019 0.0016 0.0019 715,841 +0.00(+0.00%)
Aug 27, 2021 0.0019 0.0020 0.0019 0.0019 1,040,200 -0.00(-9.52%)
Aug 26, 2021 0.0020 0.0023 0.0016 0.0021 2,052,700 -0.00(-12.50%)
Aug 25, 2021 0.0017 0.0025 0.0017 0.0024 687,300 +0.00(+26.32%)
Aug 24, 2021 0.0028 0.0028 0.0015 0.0019 8,561,606 -0.00(-32.14%)
Aug 23, 2021 0.0024 0.0028 0.0024 0.0028 748,673 +0.00(+12.00%)
Aug 20, 2021 0.0029 0.0029 0.0020 0.0025 1,209,425 +0.00(+0.00%)
Aug 19, 2021 0.0029 0.0030 0.0020 0.0025 3,047,765 -0.00(-21.88%)
Aug 18, 2021 0.0029 0.0033 0.0025 0.0032 2,510,434 +0.00(+3.23%)
Aug 17, 2021 0.0029 0.0035 0.0028 0.0031 1,578,283 +0.00(+3.33%)
Aug 16, 2021 0.0030 0.0032 0.0028 0.0030 3,040,822 +0.00(+3.45%)
Aug 13, 2021 0.0034 0.0034 0.0028 0.0029 2,682,873 -0.00(-17.14%)
Aug 12, 2021 0.0035 0.0035 0.0029 0.0035 530,143 +0.00(+20.69%)
Aug 11, 2021 0.0027 0.0036 0.0027 0.0029 552,550 -0.00(-21.62%)
Aug 10, 2021 0.0032 0.0039 0.0028 0.0037 1,276,055 +0.00(+23.33%)
Aug 09, 2021 0.0036 0.0036 0.0027 0.0030 4,399,983 -0.00(-9.09%)
Aug 06, 2021 0.0033 0.0040 0.0025 0.0033 6,741,914 -0.00(-2.94%)
Aug 05, 2021 0.0036 0.0040 0.0032 0.0034 3,870,796 -0.00(-5.56%)
Aug 04, 2021 0.0038 0.0044 0.0035 0.0036 4,174,194 -0.00(-5.26%)
Aug 03, 2021 0.0038 0.0053 0.0036 0.0038 11,190,033 +0.00(+11.76%)
Aug 02, 2021 0.0041 0.0041 0.0033 0.0034 5,805,785 -0.00(-8.11%)
Jul 30, 2021 0.0035 0.0049 0.0028 0.0037 16,266,945 -0.00(-2.63%)
Jul 29, 2021 0.0018 0.0065 0.0016 0.0038 67,539,102 +0.00(+137.50%)
Jul 28, 2021 0.0016 0.0016 0.0013 0.0016 1,639,783 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0016 0.0010 0.0016 9,622,196 +0.00(+23.08%)
Jul 26, 2021 0.0015 0.0016 0.0012 0.0013 8,204,158 -0.00(-13.33%)
Jul 23, 2021 0.0016 0.0018 0.0013 0.0015 4,071,259 -0.00(-6.25%)
Jul 22, 2021 0.0020 0.0020 0.0016 0.0016 2,220,035 -0.00(-15.79%)
Jul 21, 2021 0.0022 0.0031 0.0017 0.0019 16,875,983 -0.00(-24.00%)
Jul 20, 2021 0.0032 0.0040 0.0024 0.0025 2,508,940 -0.00(-21.88%)
Jul 19, 2021 0.0036 0.0043 0.0032 0.0032 978,900 -0.00(-36.00%)
Jul 16, 2021 0.0047 0.0050 0.0030 0.0050 780,621 +0.00(+21.95%)
Jul 15, 2021 0.0030 0.0041 0.0020 0.0041 6,800,247 +0.00(+2.50%)
Jul 14, 2021 0.0039 0.0059 0.0017 0.0040 1,208,828 -0.00(-27.27%)
Jul 13, 2021 0.0060 0.0079 0.0055 0.0055 3,402,867 -0.00(-8.33%)
Jul 12, 2021 0.0057 0.0088 0.0052 0.0060 5,748,204 -0.00(-17.81%)
Jul 09, 2021 0.0060 0.0074 0.0058 0.0073 1,272,235 +0.00(+21.67%)
Jul 08, 2021 0.0060 0.0062 0.0060 0.0060 101,100 -0.00(-3.23%)
Jul 07, 2021 0.0070 0.0078 0.0062 0.0062 601,745 -0.00(-11.43%)
Jul 06, 2021 0.0080 0.0083 0.0070 0.0070 1,529,900 -0.00(-1.41%)
Jul 02, 2021 0.0071 0.0080 0.0062 0.0071 516,243 -0.00(-19.32%)
Jul 01, 2021 0.0088 0.0089 0.0072 0.0088 413,428 +0.00(+0.00%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.