Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0340 0.0360 0.0289 0.0360 582,800 +0.00(+0.00%)
May 30, 2019 0.0358 0.0364 0.0320 0.0360 485,608 +0.00(+1.41%)
May 29, 2019 0.0330 0.0390 0.0320 0.0355 277,879 +0.00(+2.90%)
May 28, 2019 0.0380 0.0380 0.0345 0.0345 19,250 -0.00(-6.76%)
May 24, 2019 0.0400 0.0400 0.0300 0.0370 123,600 -0.00(-7.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 8,546 +0.00(+0.00%)
May 22, 2019 0.0230 0.0400 0.0230 0.0400 1,312,103 +0.01(+53.85%)
May 20, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 17, 2019 0.0210 0.0250 0.0210 0.0250 65,300 +0.01(+32.98%)
May 16, 2019 0.0200 0.0200 0.0188 0.0188 91,000 -0.01(-24.80%)
May 15, 2019 0.0185 0.0250 0.0185 0.0250 224,227 +0.01(+25.00%)
May 14, 2019 0.0151 0.0200 0.0150 0.0200 373,524 +0.00(+25.00%)
May 13, 2019 0.0161 0.0161 0.0160 0.0160 120,000 -0.00(-8.57%)
May 10, 2019 0.0176 0.0180 0.0170 0.0175 143,200 +0.00(+2.34%)
May 09, 2019 0.0161 0.0171 0.0160 0.0171 15,601 +0.00(+0.59%)
May 08, 2019 0.0239 0.0239 0.0151 0.0170 1,721,576 -0.00(-2.30%)
May 07, 2019 0.0174 0.0174 0.0174 0.0174 1,374 +0.00(+1.75%)
May 06, 2019 0.0171 0.0171 0.0171 0.0171 90,000 -0.00(-5.00%)
May 03, 2019 0.0164 0.0240 0.0158 0.0180 634,500 +0.00(+20.00%)
May 02, 2019 0.0140 0.0178 0.0121 0.0150 532,200 +0.00(+0.67%)
May 01, 2019 0.0130 0.0154 0.0130 0.0149 53,000 +0.00(+19.20%)
Apr 30, 2019 0.0121 0.0125 0.0120 0.0125 291,002 -0.00(-27.33%)
Apr 29, 2019 0.0172 0.0172 0.0172 0.0172 340 +0.00(+10.97%)
Apr 26, 2019 0.0180 0.0180 0.0155 0.0155 363,800 -0.00(-3.13%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0160 0.0180 0.0160 0.0160 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0225 0.0240 0.0160 0.0160 398,300 -0.00(-20.00%)
Apr 22, 2019 0.0190 0.0230 0.0190 0.0200 235,948 +0.00(+11.11%)
Apr 18, 2019 0.0160 0.0180 0.0160 0.0180 421,600 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0180 0.0180 30,002 -0.00(-5.26%)
Apr 16, 2019 0.0190 0.0190 0.0190 0.0190 300,000 -0.00(-5.00%)
Apr 15, 2019 0.0190 0.0230 0.0180 0.0200 425,000 +0.00(+14.29%)
Apr 12, 2019 0.0175 0.0175 0.0175 0.0175 5,200 -0.00(-6.91%)
Apr 11, 2019 0.0190 0.0200 0.0188 0.0188 310,000 +0.00(+4.44%)
Apr 10, 2019 0.0175 0.0250 0.0175 0.0180 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0180 0.0180 25,500 -0.00(-13.88%)
Apr 08, 2019 0.0200 0.0209 0.0200 0.0209 33,400 +0.00(+4.50%)
Apr 05, 2019 0.0248 0.0248 0.0200 0.0200 251,900 -0.01(-25.93%)
Apr 04, 2019 0.0250 0.0270 0.0250 0.0270 107,790 +0.00(+8.00%)
Apr 03, 2019 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-3.85%)
Apr 02, 2019 0.0200 0.0260 0.0200 0.0260 219,310 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0260 0.0200 0.0260 441,040 +0.01(+30.00%)
Mar 29, 2019 0.0230 0.0230 0.0200 0.0200 131,900 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0185 0.0200 263,900 -0.00(-7.41%)
Mar 27, 2019 0.0255 0.0255 0.0180 0.0216 269,136 -0.00(-6.09%)
Mar 26, 2019 0.0255 0.0260 0.0200 0.0230 221,781 -0.00(-9.80%)
Mar 25, 2019 0.0200 0.0300 0.0200 0.0255 320,124 +0.01(+27.50%)
Mar 22, 2019 0.0120 0.0290 0.0100 0.0200 2,372,500 +0.01(+63.93%)
Mar 21, 2019 0.0110 0.0130 0.0105 0.0122 114,437 +0.00(+16.19%)
Mar 20, 2019 0.0111 0.0111 0.0100 0.0105 333,100 +0.00(+2.94%)
Mar 19, 2019 0.0120 0.0130 0.0102 0.0102 843,518 -0.00(-11.30%)
Mar 18, 2019 0.0122 0.0155 0.0115 0.0115 250,700 -0.00(-8.00%)
Mar 15, 2019 0.0120 0.0134 0.0120 0.0125 653,500 +0.00(+4.17%)
Mar 14, 2019 0.0120 0.0120 0.0115 0.0120 561,531 -0.00(-7.69%)
Mar 13, 2019 0.0103 0.0130 0.0103 0.0130 739,664 +0.00(+18.18%)
Mar 12, 2019 0.0110 0.0132 0.0102 0.0110 320,000 -0.00(-4.35%)
Mar 11, 2019 0.0111 0.0115 0.0110 0.0115 217,000 -0.00(-6.50%)
Mar 08, 2019 0.0130 0.0140 0.0120 0.0123 171,500 -0.00(-12.14%)
Mar 07, 2019 0.0140 0.0140 0.0140 0.0140 120,000 +0.00(+0.72%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Mar 04, 2019 0.0168 0.0185 0.0130 0.0140 178,589 -0.00(-25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.