Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0065 0.0083 0.0058 0.0067 679,294 +0.00(+3.08%)
May 27, 2021 0.0071 0.0073 0.0065 0.0065 250,682 +0.00(+8.33%)
May 26, 2021 0.0082 0.0082 0.0060 0.0060 630,300 -0.00(-26.83%)
May 25, 2021 0.0080 0.0082 0.0069 0.0082 322,250 -0.00(-1.20%)
May 24, 2021 0.0090 0.0090 0.0083 0.0083 197,100 +0.00(+2.47%)
May 21, 2021 0.0063 0.0081 0.0063 0.0081 513,300 +0.00(+10.96%)
May 20, 2021 0.0063 0.0081 0.0063 0.0073 364,500 +0.00(+4.29%)
May 19, 2021 0.0086 0.0086 0.0070 0.0070 846,057 -0.00(-12.50%)
May 18, 2021 0.0080 0.0090 0.0080 0.0080 526,995 +0.00(+1.27%)
May 17, 2021 0.0096 0.0100 0.0079 0.0079 1,767,163 -0.00(-14.13%)
May 14, 2021 0.0090 0.0092 0.0070 0.0092 2,015,062 +0.00(+31.43%)
May 13, 2021 0.0070 0.0072 0.0070 0.0070 416,891 -0.00(-2.78%)
May 12, 2021 0.0090 0.0090 0.0072 0.0072 169,615 +0.00(+2.86%)
May 11, 2021 0.0073 0.0073 0.0058 0.0070 338,867 +0.00(+0.00%)
May 10, 2021 0.0070 0.0080 0.0070 0.0070 40,000 +0.00(+0.00%)
May 07, 2021 0.0071 0.0090 0.0070 0.0070 218,891 -0.00(-22.22%)
May 06, 2021 0.0090 0.0090 0.0070 0.0090 230,600 +0.00(+21.62%)
May 05, 2021 0.0084 0.0090 0.0070 0.0074 332,318 -0.00(-7.50%)
May 04, 2021 0.0088 0.0088 0.0080 0.0080 384,300 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.