Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0065	0.0083	0.0058	0.0067	679,294	+0.00(+3.08%)
May 27, 2021	0.0071	0.0073	0.0065	0.0065	250,682	+0.00(+8.33%)
May 26, 2021	0.0082	0.0082	0.0060	0.0060	630,300	-0.00(-26.83%)
May 25, 2021	0.0080	0.0082	0.0069	0.0082	322,250	-0.00(-1.20%)
May 24, 2021	0.0090	0.0090	0.0083	0.0083	197,100	+0.00(+2.47%)
May 21, 2021	0.0063	0.0081	0.0063	0.0081	513,300	+0.00(+10.96%)
May 20, 2021	0.0063	0.0081	0.0063	0.0073	364,500	+0.00(+4.29%)
May 19, 2021	0.0086	0.0086	0.0070	0.0070	846,057	-0.00(-12.50%)
May 18, 2021	0.0080	0.0090	0.0080	0.0080	526,995	+0.00(+1.27%)
May 17, 2021	0.0096	0.0100	0.0079	0.0079	1,767,163	-0.00(-14.13%)
May 14, 2021	0.0090	0.0092	0.0070	0.0092	2,015,062	+0.00(+31.43%)
May 13, 2021	0.0070	0.0072	0.0070	0.0070	416,891	-0.00(-2.78%)
May 12, 2021	0.0090	0.0090	0.0072	0.0072	169,615	+0.00(+2.86%)
May 11, 2021	0.0073	0.0073	0.0058	0.0070	338,867	+0.00(+0.00%)
May 10, 2021	0.0070	0.0080	0.0070	0.0070	40,000	+0.00(+0.00%)
May 07, 2021	0.0071	0.0090	0.0070	0.0070	218,891	-0.00(-22.22%)
May 06, 2021	0.0090	0.0090	0.0070	0.0090	230,600	+0.00(+21.62%)
May 05, 2021	0.0084	0.0090	0.0070	0.0074	332,318	-0.00(-7.50%)
May 04, 2021	0.0088	0.0088	0.0080	0.0080	384,300	-0.00(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.