Aftermaster Inc (OP: AFTM )

0.0003 USD -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0143 0.0143 0.0140 0.0140 189,850 -0.01(-28.57%)
Feb 27, 2019 0.0131 0.0200 0.0130 0.0196 1,245,925 +0.01(+50.77%)
Feb 26, 2019 0.0140 0.0140 0.0101 0.0130 647,918 -0.00(-7.14%)
Feb 25, 2019 0.0160 0.0160 0.0140 0.0140 128,900 -0.00(-6.67%)
Feb 22, 2019 0.0146 0.0150 0.0135 0.0150 247,200 +0.00(+0.00%)
Feb 21, 2019 0.0137 0.0150 0.0130 0.0150 211,400 -0.00(-6.25%)
Feb 20, 2019 0.0136 0.0160 0.0136 0.0160 89,500 -0.00(-4.19%)
Feb 19, 2019 0.0165 0.0167 0.0130 0.0167 387,000 -0.00(-1.76%)
Feb 15, 2019 0.0171 0.0171 0.0170 0.0170 23,100 -0.00(-0.58%)
Feb 14, 2019 0.0199 0.0220 0.0170 0.0171 213,750 -0.00(-10.00%)
Feb 13, 2019 0.0170 0.0199 0.0155 0.0190 37,557 +0.00(+18.75%)
Feb 12, 2019 0.0164 0.0164 0.0160 0.0160 10,700 -0.00(-1.84%)
Feb 11, 2019 0.0190 0.0190 0.0163 0.0163 6,001 -0.00(-2.98%)
Feb 08, 2019 0.0181 0.0211 0.0160 0.0168 171,000 -0.00(-16.00%)
Feb 07, 2019 0.0220 0.0220 0.0200 0.0200 69,751 -0.00(-9.09%)
Feb 06, 2019 0.0200 0.0240 0.0200 0.0220 42,214 +0.00(+10.00%)
Feb 05, 2019 0.0182 0.0250 0.0182 0.0200 735,652 +0.00(+17.65%)
Feb 04, 2019 0.0171 0.0180 0.0160 0.0170 156,884 -0.00(-5.56%)
Feb 01, 2019 0.0160 0.0180 0.0160 0.0180 120,100 +0.00(+9.09%)
Jan 31, 2019 0.0175 0.0190 0.0160 0.0165 253,787 -0.00(-10.81%)
Jan 30, 2019 0.0196 0.0196 0.0180 0.0185 338,078 +0.00(+2.78%)
Jan 29, 2019 0.0200 0.0200 0.0180 0.0180 285,412 -0.00(-10.00%)
Jan 28, 2019 0.0280 0.0280 0.0170 0.0200 848,325 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0260 0.0200 0.0240 648,300 -0.00(-7.69%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0260 398,823 -0.00(-3.70%)
Jan 23, 2019 0.0340 0.0340 0.0270 0.0270 956,135 -0.00(-3.91%)
Jan 22, 2019 0.0315 0.0330 0.0222 0.0281 2,784,541 +0.01(+40.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0190 0.0200 101,000 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0.0190 35,008 -0.00(-5.00%)
Jan 15, 2019 0.0200 0.0250 0.0200 0.0200 280,500 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 10, 2019 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.70%)
Jan 09, 2019 0.0200 0.0200 0.0180 0.0185 174,000 -0.00(-2.63%)
Jan 03, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2019 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Dec 31, 2018 0.0199 0.0240 0.0199 0.0200 64,700 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0170 0.0200 504,500 +0.00(+11.11%)
Dec 27, 2018 0.0175 0.0240 0.0170 0.0180 1,225,400 -0.00(-10.00%)
Dec 26, 2018 0.0200 0.0200 0.0150 0.0200 1,057,471 +0.00(+5.82%)
Dec 24, 2018 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-5.03%)
Dec 21, 2018 0.0170 0.0200 0.0151 0.0199 209,600 +0.00(+0.00%)
Dec 20, 2018 0.0199 0.0199 0.0199 0.0199 16,000 +0.00(+4.74%)
Dec 19, 2018 0.0170 0.0200 0.0170 0.0190 297,484 -0.00(-5.00%)
Dec 18, 2018 0.0185 0.0200 0.0185 0.0200 305,764 +0.00(+11.11%)
Dec 17, 2018 0.0200 0.0200 0.0180 0.0180 192,464 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0240 0.0167 0.0240 735,400 +0.00(+20.00%)
Dec 13, 2018 0.0200 0.0201 0.0200 0.0200 528,500 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0220 0.0193 0.0200 535,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 103,091 -0.00(-13.04%)
Dec 10, 2018 0.0250 0.0250 0.0220 0.0230 326,250 -0.00(-8.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0255 0.0300 0.0210 0.0300 91,300 +0.01(+30.43%)
Dec 03, 2018 0.0230 0.0230 0.0200 0.0230 31,504 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0230 0.0230 11,100 +0.00(+15.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0230 0.0200 0.0200 792,300 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 571,700 -0.00(-9.09%)
Nov 26, 2018 0.0250 0.0250 0.0220 0.0220 407,535 -0.00(-12.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 181,200 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0240 0.0250 0.0230 0.0250 177,615 +0.00(+0.00%)
Nov 19, 2018 0.0290 0.0300 0.0230 0.0250 482,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0252 0.0250 0.0250 10,500 -0.00(-10.71%)
Nov 15, 2018 0.0300 0.0300 0.0260 0.0280 556,600 -0.00(-9.68%)
Nov 14, 2018 0.0285 0.0330 0.0260 0.0310 1,345,282 +0.00(+3.33%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Nov 08, 2018 0.0258 0.0300 0.0258 0.0300 105,000 +0.01(+25.00%)
Nov 07, 2018 0.0280 0.0280 0.0240 0.0240 264,123 -0.00(-7.69%)
Nov 06, 2018 0.0255 0.0260 0.0225 0.0260 222,500 +0.00(+0.78%)
Nov 05, 2018 0.0300 0.0300 0.0200 0.0258 1,356,631 -0.00(-14.00%)
Nov 02, 2018 0.0270 0.0300 0.0240 0.0300 1,714,400 +0.00(+15.38%)
Nov 01, 2018 0.0280 0.0300 0.0220 0.0260 592,607 -0.00(-7.14%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0280 447,655 -0.00(-6.67%)
Oct 30, 2018 0.0330 0.0340 0.0299 0.0300 402,000 +0.00(+0.00%)
Oct 29, 2018 0.0340 0.0340 0.0300 0.0300 509,000 -0.00(-10.45%)
Oct 26, 2018 0.0330 0.0350 0.0330 0.0335 1,249,500 -0.00(-1.47%)
Oct 25, 2018 0.0304 0.0350 0.0304 0.0340 915,601 +0.00(+13.33%)
Oct 24, 2018 0.0320 0.0320 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0320 0.0300 0.0300 834,063 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0280 0.0300 170,917 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.00(-6.25%)
Oct 18, 2018 0.0349 0.0389 0.0300 0.0320 688,031 +0.00(+6.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 29,750 -0.00(-6.25%)
Oct 16, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.00(-3.23%)
Oct 12, 2018 0.0300 0.0310 0.0270 0.0310 559,800 +0.00(+0.32%)
Oct 11, 2018 0.0350 0.0390 0.0270 0.0309 450,733 -0.00(-1.59%)
Oct 10, 2018 0.0300 0.0314 0.0210 0.0314 145,975 -0.00(-10.29%)
Oct 09, 2018 0.0340 0.0350 0.0340 0.0350 12,275 +0.00(+6.06%)
Oct 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,780 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0285 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2018 0.0319 0.0340 0.0270 0.0300 464,514 +0.00(+10.70%)
Oct 01, 2018 0.0280 0.0340 0.0270 0.0271 380,304 -0.00(-9.67%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Sep 04, 2018 0.0602 0.0652 0.0600 0.0600 161,000 -0.02(-25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0649 0.0800 0.0649 0.0800 511,473 +0.01(+23.08%)
Aug 29, 2018 0.0651 0.0651 0.0650 0.0650 154,012 -0.01(-7.14%)
Aug 28, 2018 0.0663 0.0700 0.0625 0.0700 152,300 +0.01(+12.00%)
Aug 27, 2018 0.0750 0.0750 0.0625 0.0625 106,000 -0.01(-10.71%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Aug 23, 2018 0.0780 0.0800 0.0650 0.0650 100,350 -0.01(-15.58%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0770 821,134 +0.00(+2.67%)
Aug 21, 2018 0.0750 0.0800 0.0700 0.0750 234,380 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0600 0.0750 375,956 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0750 0.0495 0.0750 573,900 +0.02(+36.36%)
Aug 16, 2018 0.0500 0.0550 0.0490 0.0550 455,225 +0.01(+12.24%)
Aug 15, 2018 0.0400 0.0490 0.0400 0.0490 198,000 +0.01(+22.50%)
Aug 14, 2018 0.0330 0.0430 0.0330 0.0400 1,076,305 +0.01(+33.33%)
Aug 13, 2018 0.0310 0.0325 0.0300 0.0300 287,000 -0.01(-14.29%)
Aug 10, 2018 0.0318 0.0350 0.0311 0.0350 143,000 +0.00(+10.41%)
Aug 09, 2018 0.0320 0.0320 0.0300 0.0317 112,000 -0.00(-6.49%)
Aug 08, 2018 0.0339 0.0339 0.0339 0.0339 17,800 +0.00(+2.73%)
Aug 07, 2018 0.0351 0.0388 0.0330 0.0330 240,100 -0.01(-17.50%)
Aug 06, 2018 0.0360 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Aug 03, 2018 0.0390 0.0390 0.0350 0.0350 376,400 -0.00(-10.26%)
Aug 02, 2018 0.0380 0.0390 0.0380 0.0390 35,000 +0.01(+18.18%)
Aug 01, 2018 0.0255 0.0390 0.0255 0.0330 514,950 -0.01(-15.38%)
Jul 31, 2018 0.0450 0.0450 0.0390 0.0390 302,500 -0.01(-17.02%)
Jul 30, 2018 0.0450 0.0474 0.0450 0.0470 112,000 +0.00(+4.44%)
Jul 27, 2018 0.0480 0.0490 0.0450 0.0450 755,600 -0.01(-10.00%)
Jul 26, 2018 0.0455 0.0500 0.0455 0.0500 365,500 +0.00(+6.61%)
Jul 25, 2018 0.0440 0.0469 0.0432 0.0469 116,000 -0.00(-1.26%)
Jul 24, 2018 0.0480 0.0480 0.0410 0.0475 114,990 +0.00(+11.76%)
Jul 23, 2018 0.0410 0.0500 0.0410 0.0425 414,765 +0.00(+1.19%)
Jul 20, 2018 0.0330 0.0420 0.0330 0.0420 467,798 +0.00(+7.69%)
Jul 19, 2018 0.0380 0.0400 0.0331 0.0390 660,757 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0390 0.0350 0.0390 145,000 +0.00(+14.71%)
Jul 17, 2018 0.0350 0.0350 0.0330 0.0340 576,214 -0.00(-2.86%)
Jul 16, 2018 0.0340 0.0350 0.0300 0.0350 406,750 +0.00(+0.00%)
Jul 13, 2018 0.0380 0.0390 0.0350 0.0350 397,850 -0.00(-5.41%)
Jul 12, 2018 0.0380 0.0390 0.0350 0.0370 648,300 -0.00(-2.63%)
Jul 11, 2018 0.0410 0.0450 0.0345 0.0380 1,325,050 -0.00(-5.00%)
Jul 10, 2018 0.0390 0.0400 0.0364 0.0400 277,617 +0.00(+0.00%)
Jul 09, 2018 0.0370 0.0400 0.0365 0.0400 60,200 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0410 0.0370 0.0400 1,646,944 -0.00(-4.53%)
Jul 05, 2018 0.0390 0.0419 0.0350 0.0419 1,506,811 -0.00(-2.56%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jul 02, 2018 0.0422 0.0422 0.0400 0.0400 343,715 -0.01(-18.37%)
Jun 29, 2018 0.0420 0.0490 0.0420 0.0490 644,800 +0.01(+19.51%)
Jun 28, 2018 0.0480 0.0490 0.0410 0.0410 431,700 -0.01(-18.00%)
Jun 27, 2018 0.0500 0.0500 0.0451 0.0500 603,333 +0.00(+0.00%)
Jun 26, 2018 0.0480 0.0500 0.0450 0.0500 405,000 +0.00(+3.95%)
Jun 25, 2018 0.0540 0.0540 0.0481 0.0481 81,900 -0.00(-3.80%)
Jun 22, 2018 0.0511 0.0530 0.0480 0.0500 373,000 -0.00(-2.15%)
Jun 21, 2018 0.0500 0.0570 0.0500 0.0511 556,585 -0.00(-5.37%)
Jun 20, 2018 0.0499 0.0540 0.0495 0.0540 323,216 +0.00(+8.00%)
Jun 19, 2018 0.0540 0.0540 0.0500 0.0500 359,000 -0.01(-16.67%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2018 0.0550 0.0650 0.0550 0.0650 295,267 +0.01(+12.26%)
Jun 13, 2018 0.0600 0.0600 0.0570 0.0579 190,333 -0.00(-7.95%)
Jun 12, 2018 0.0640 0.0640 0.0580 0.0629 109,283 +0.00(+8.45%)
Jun 11, 2018 0.0620 0.0620 0.0580 0.0580 288,921 -0.00(-4.92%)
Jun 08, 2018 0.0576 0.0650 0.0576 0.0610 321,000 +0.01(+10.91%)
Jun 07, 2018 0.0589 0.0590 0.0535 0.0550 352,458 +0.00(+1.66%)
Jun 06, 2018 0.0580 0.0600 0.0530 0.0541 461,100 +0.00(+0.56%)
Jun 05, 2018 0.0540 0.0540 0.0538 0.0538 58,000 -0.00(-2.18%)
Jun 04, 2018 0.0580 0.0599 0.0550 0.0550 169,750 -0.00(-5.17%)
Jun 01, 2018 0.0575 0.0610 0.0575 0.0580 176,300 -0.00(-3.33%)
May 31, 2018 0.0600 0.0600 0.0580 0.0600 110,650 +0.00(+0.00%)
May 30, 2018 0.0590 0.0600 0.0570 0.0600 675,490 +0.00(+1.69%)
May 29, 2018 0.0629 0.0630 0.0590 0.0590 25,740 -0.00(-1.67%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0700 0.0700 0.0630 0.0650 145,208 +0.00(+6.56%)
May 23, 2018 0.0605 0.0639 0.0570 0.0610 462,503 -0.00(-1.61%)
May 22, 2018 0.0631 0.0689 0.0620 0.0620 244,500 +0.00(+0.81%)
May 21, 2018 0.0611 0.0680 0.0611 0.0615 186,803 +0.00(+0.82%)
May 18, 2018 0.0610 0.0698 0.0610 0.0610 161,898 -0.01(-12.73%)
May 17, 2018 0.0690 0.0699 0.0620 0.0699 38,000 -0.00(-0.14%)
May 16, 2018 0.0699 0.0700 0.0615 0.0700 78,577 -0.00(-4.11%)
May 15, 2018 0.0820 0.0820 0.0650 0.0730 210,800 -0.01(-6.67%)
May 14, 2018 0.0795 0.0795 0.0782 0.0782 6,473 +0.01(+10.17%)
May 11, 2018 0.0750 0.0750 0.0701 0.0710 57,000 -0.01(-16.47%)
May 10, 2018 0.0694 0.0850 0.0660 0.0850 351,982 +0.02(+32.81%)
May 09, 2018 0.0700 0.0700 0.0611 0.0640 440,500 -0.01(-8.57%)
May 08, 2018 0.0750 0.0750 0.0690 0.0700 70,002 -0.01(-9.91%)
May 07, 2018 0.0621 0.0777 0.0621 0.0777 258,702 +0.01(+19.54%)
May 04, 2018 0.0640 0.0650 0.0611 0.0650 195,100 +0.00(+1.40%)
May 03, 2018 0.0700 0.0750 0.0641 0.0641 142,500 -0.00(-1.38%)
May 02, 2018 0.0650 0.0700 0.0650 0.0650 504,399 +0.00(+3.17%)
May 01, 2018 0.0840 0.0840 0.0630 0.0630 585,401 -0.02(-25.00%)
Apr 30, 2018 0.0720 0.0840 0.0660 0.0840 92,002 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0800 0.0700 0.0700 526,118 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0800 0.0700 0.0700 218,680 +0.00(+0.00%)
Apr 25, 2018 0.0601 0.0750 0.0600 0.0700 635,220 +0.01(+16.47%)
Apr 24, 2018 0.0666 0.0667 0.0601 0.0601 75,500 -0.01(-14.02%)
Apr 23, 2018 0.0650 0.0799 0.0650 0.0699 180,950 -0.00(-0.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 110,500 -0.01(-12.39%)
Apr 19, 2018 0.0800 0.0800 0.0700 0.0799 65,000 +0.01(+14.14%)
Apr 18, 2018 0.0775 0.0800 0.0700 0.0700 382,592 +0.00(+0.00%)
Apr 17, 2018 0.0653 0.0700 0.0650 0.0700 74,500 -0.00(-6.54%)
Apr 16, 2018 0.0700 0.0749 0.0700 0.0749 100,000 -0.00(-0.13%)
Apr 13, 2018 0.0705 0.0750 0.0690 0.0750 404,627 -0.01(-16.67%)
Apr 12, 2018 0.0950 0.0950 0.0750 0.0900 353,100 +0.01(+8.43%)
Apr 11, 2018 0.0800 0.0830 0.0800 0.0830 36,227 +0.00(+3.75%)
Apr 10, 2018 0.0900 0.0900 0.0800 0.0800 198,000 -0.01(-11.01%)
Apr 09, 2018 0.0900 0.0950 0.0800 0.0899 267,000 +0.01(+16.00%)
Apr 06, 2018 0.0970 0.0970 0.0750 0.0775 569,720 -0.02(-18.42%)
Apr 05, 2018 0.0750 0.0950 0.0750 0.0950 174,968 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.1100 0.0750 0.0800 565,238 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0870 0.0800 0.0800 102,362 +0.01(+14.29%)
Apr 02, 2018 0.0600 0.0800 0.0600 0.0700 414,817 +0.01(+16.67%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0400 1,767,544 +0.00(+0.00%)
Mar 27, 2018 0.0430 0.0475 0.0400 0.0400 478,958 -0.00(-4.99%)
Mar 26, 2018 0.0430 0.0443 0.0421 0.0421 127,200 -0.00(-6.44%)
Mar 23, 2018 0.0455 0.0508 0.0430 0.0450 962,969 -0.01(-14.93%)
Mar 22, 2018 0.0550 0.0550 0.0451 0.0529 680,034 -0.01(-8.79%)
Mar 21, 2018 0.0465 0.0596 0.0450 0.0580 1,429,100 +0.01(+20.83%)
Mar 20, 2018 0.0460 0.0480 0.0455 0.0480 45,155 +0.00(+4.35%)
Mar 19, 2018 0.0400 0.0540 0.0400 0.0460 673,807 +0.00(+9.52%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0420 2,341,972 -0.01(-16.00%)
Mar 15, 2018 0.0501 0.0501 0.0499 0.0500 786,787 -0.00(-9.09%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0550 58,716 +0.00(+7.84%)
Mar 13, 2018 0.0520 0.0600 0.0500 0.0510 639,784 -0.01(-15.00%)
Mar 12, 2018 0.0550 0.0750 0.0550 0.0600 418,000 +0.01(+20.00%)
Mar 09, 2018 0.0550 0.0660 0.0500 0.0500 110,000 -0.01(-23.08%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-8.95%)
Mar 06, 2018 0.0680 0.0680 0.0659 0.0659 30,100 +0.01(+9.83%)
Mar 05, 2018 0.0612 0.0700 0.0590 0.0600 65,600 -0.01(-11.76%)
Mar 02, 2018 0.0554 0.0700 0.0500 0.0680 321,550 +0.01(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.