Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0022 0.0022 0.0018 0.0021 1,978,700 +0.00(+5.00%)
Dec 30, 2019 0.0022 0.0022 0.0016 0.0020 1,092,351 +0.00(+0.00%)
Dec 27, 2019 0.0024 0.0024 0.0019 0.0020 7,423,200 -0.00(-9.09%)
Dec 26, 2019 0.0026 0.0027 0.0021 0.0022 4,304,186 -0.00(-15.38%)
Dec 24, 2019 0.0023 0.0026 0.0021 0.0026 4,888,500 +0.00(+18.18%)
Dec 23, 2019 0.0020 0.0024 0.0020 0.0022 6,211,605 +0.00(+10.00%)
Dec 20, 2019 0.0024 0.0025 0.0018 0.0020 34,149,700 -0.00(-20.00%)
Dec 19, 2019 0.0034 0.0039 0.0022 0.0025 15,630,684 -0.00(-26.47%)
Dec 18, 2019 0.0032 0.0061 0.0029 0.0034 26,154,056 +0.00(+13.33%)
Dec 17, 2019 0.0032 0.0032 0.0027 0.0030 20,873,472 +0.00(+0.00%)
Dec 16, 2019 0.0037 0.0040 0.0030 0.0030 1,661,700 -0.00(-36.17%)
Dec 13, 2019 0.0049 0.0051 0.0037 0.0047 348,100 +0.00(+0.00%)
Dec 12, 2019 0.0073 0.0073 0.0047 0.0047 315,944 -0.00(-29.85%)
Dec 11, 2019 0.0067 0.0067 0.0067 186 +0.00(+0.00%)
Dec 10, 2019 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-8.22%)
Dec 09, 2019 0.0065 0.0073 0.0065 0.0073 100,000 +0.00(+12.31%)
Dec 06, 2019 0.0063 0.0065 0.0050 0.0065 190,100 +0.00(+51.16%)
Dec 05, 2019 0.0050 0.0050 0.0043 0.0043 1,373,464 -0.00(-21.82%)
Dec 04, 2019 0.0050 0.0055 0.0050 0.0055 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0055 0.0050 0.0055 85,913 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.