Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0889 +0.0035 (+4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2150 0.2200 0.1901 0.2073 34,967 -0.00(-1.29%)
Oct 28, 2022 0.1903 0.2199 0.1900 0.2100 11,949 +0.00(+1.20%)
Oct 27, 2022 0.2078 0.2199 0.1900 0.2075 27,853 -0.01(-5.68%)
Oct 26, 2022 0.2050 0.2300 0.1901 0.2200 60,392 +0.01(+7.06%)
Oct 25, 2022 0.1863 0.2100 0.1863 0.2055 36,236 +0.01(+2.75%)
Oct 24, 2022 0.2150 0.2150 0.1852 0.2000 13,843 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2200 0.1837 0.2000 16,245 +0.01(+5.26%)
Oct 20, 2022 0.2100 0.2200 0.1825 0.1900 33,666 -0.01(-4.04%)
Oct 19, 2022 0.1817 0.2030 0.1817 0.1980 24,915 +0.01(+5.60%)
Oct 18, 2022 0.1950 0.2190 0.1816 0.1875 38,110 -0.01(-4.48%)
Oct 17, 2022 0.2100 0.2200 0.1814 0.1963 23,091 -0.00(-2.44%)
Oct 14, 2022 0.1984 0.2012 0.1891 0.2012 5,549 +0.01(+3.18%)
Oct 13, 2022 0.2000 0.2100 0.1890 0.1950 39,369 -0.01(-3.08%)
Oct 12, 2022 0.2013 0.2200 0.1860 0.2012 30,928 -0.02(-7.07%)
Oct 11, 2022 0.2325 0.2325 0.2005 0.2165 39,897 -0.01(-5.87%)
Oct 10, 2022 0.2200 0.2300 0.2000 0.2300 92,521 +0.01(+4.55%)
Oct 07, 2022 0.2350 0.2500 0.2100 0.2200 175,038 -0.01(-6.38%)
Oct 06, 2022 0.1903 0.2450 0.1805 0.2350 137,279 +0.04(+23.29%)
Oct 05, 2022 0.1803 0.2000 0.1803 0.1906 9,023 +0.00(+0.32%)
Oct 04, 2022 0.1772 0.2120 0.1772 0.1900 33,745 -0.01(-5.94%)
Oct 03, 2022 0.2000 0.2050 0.1770 0.2020 41,983 +0.01(+6.32%)
Sep 30, 2022 0.2140 0.2140 0.1800 0.1900 47,718 +0.01(+2.70%)
Sep 29, 2022 0.1950 0.2000 0.1801 0.1850 34,900 -0.01(-3.90%)
Sep 28, 2022 0.2140 0.2140 0.1800 0.1925 29,579 -0.02(-8.33%)
Sep 27, 2022 0.1800 0.2123 0.1800 0.2100 38,875 +0.01(+5.00%)
Sep 26, 2022 0.1745 0.2020 0.1710 0.2000 58,992 +0.00(+2.30%)
Sep 23, 2022 0.1947 0.1999 0.1520 0.1955 52,806 -0.00(-2.20%)
Sep 22, 2022 0.1520 0.1999 0.1520 0.1999 60,285 +0.01(+4.66%)
Sep 21, 2022 0.1900 0.2000 0.1820 0.1910 37,706 -0.00(-2.05%)
Sep 20, 2022 0.1900 0.1999 0.1500 0.1950 53,237 +0.00(+0.98%)
Sep 19, 2022 0.2000 0.2000 0.1887 0.1931 28,775 -0.01(-3.45%)
Sep 16, 2022 0.1940 0.2108 0.1900 0.2000 26,491 +0.00(+2.04%)
Sep 15, 2022 0.2050 0.2110 0.1960 0.1960 22,149 -0.01(-2.49%)
Sep 14, 2022 0.2003 0.2060 0.1931 0.2010 55,382 -0.01(-4.29%)
Sep 13, 2022 0.2000 0.2189 0.2000 0.2100 19,145 -0.01(-4.11%)
Sep 12, 2022 0.2100 0.2190 0.2000 0.2190 37,414 +0.01(+4.29%)
Sep 09, 2022 0.2160 0.2160 0.1900 0.2100 173,328 +0.00(+0.05%)
Sep 08, 2022 0.2185 0.2200 0.2076 0.2099 70,386 -0.02(-8.74%)
Sep 07, 2022 0.2060 0.2600 0.1904 0.2300 148,098 +0.02(+11.65%)
Sep 06, 2022 0.2200 0.2299 0.1501 0.2060 151,518 -0.01(-6.36%)
Sep 02, 2022 0.2480 0.2480 0.2071 0.2200 32,482 +0.01(+4.96%)
Sep 01, 2022 0.2001 0.2096 0.1999 0.2096 24,886 +0.01(+4.75%)
Aug 31, 2022 0.2020 0.2100 0.2000 0.2001 45,978 -0.01(-4.71%)
Aug 30, 2022 0.2250 0.2250 0.2000 0.2100 46,190 -0.00(-0.47%)
Aug 29, 2022 0.2197 0.2197 0.2101 0.2110 31,339 -0.01(-3.96%)
Aug 26, 2022 0.2120 0.2197 0.2100 0.2197 117,837 +0.00(+0.00%)
Aug 25, 2022 0.2197 0.2200 0.2120 0.2197 84,394 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2280 0.2197 0.2197 62,924 -0.00(-0.14%)
Aug 23, 2022 0.2200 0.2270 0.2200 0.2200 28,436 -0.00(-1.57%)
Aug 22, 2022 0.2220 0.2270 0.2201 0.2235 30,178 +0.00(+0.00%)
Aug 19, 2022 0.2235 0.2270 0.2200 0.2235 27,288 +0.00(+1.36%)
Aug 18, 2022 0.2101 0.2248 0.2101 0.2205 4,697 -0.00(-0.68%)
Aug 17, 2022 0.2101 0.2280 0.2101 0.2220 43,847 +0.00(+0.00%)
Aug 16, 2022 0.2300 0.2300 0.2220 0.2220 33,978 -0.00(-0.09%)
Aug 15, 2022 0.2289 0.2289 0.2222 0.2222 32,776 -0.01(-2.33%)
Aug 12, 2022 0.2235 0.2349 0.2230 0.2275 33,426 +0.00(+0.22%)
Aug 11, 2022 0.2300 0.2349 0.2104 0.2270 47,735 -0.00(-1.30%)
Aug 10, 2022 0.2336 0.2430 0.2100 0.2300 168,867 -0.01(-4.17%)
Aug 09, 2022 0.2500 0.2500 0.2300 0.2400 6,725 -0.01(-4.00%)
Aug 08, 2022 0.2500 0.2500 0.2328 0.2500 17,190 +0.00(+0.00%)
Aug 05, 2022 0.2497 0.2500 0.2293 0.2500 29,103 +0.01(+5.93%)
Aug 04, 2022 0.2525 0.2525 0.2301 0.2360 24,177 +0.01(+2.48%)
Aug 03, 2022 0.2102 0.2600 0.2102 0.2303 68,159 +0.01(+3.55%)
Aug 02, 2022 0.2131 0.2350 0.2131 0.2224 23,887 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.