Skip to main content

Cyber Enviro-Tech Inc (OP: CETI )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.3300 0 +0.08(+31.21%)
Aug 24, 2023 0.2515 0 +0.00(+0.00%)
Aug 21, 2023 0.2515 0 +0.00(+0.60%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 580 +0.00(+0.00%)
Aug 16, 2023 0.2500 40 -0.05(-16.67%)
Aug 15, 2023 0.3000 0.3000 0.3000 0.3000 1,010 -0.05(-13.79%)
Aug 14, 2023 0.3480 0.3480 0.3480 0.3480 100 +0.10(+39.20%)
Aug 11, 2023 0.2500 0.2500 0.2415 0.2500 8,900 +0.00(+0.00%)
Aug 09, 2023 0.2500 0 +0.00(+0.00%)
Aug 03, 2023 0.2500 0 +0.00(+0.00%)
Jul 31, 2023 0.2500 0 -0.01(-3.14%)
Jul 27, 2023 0.2581 0 -0.06(-20.07%)
Jul 26, 2023 0.3500 0.3500 0.2420 0.3229 1,219 +0.05(+18.06%)
Jul 24, 2023 0.2735 0 -0.08(-21.86%)
Jul 19, 2023 0.3500 0 +0.00(+0.00%)
Jul 12, 2023 0.3500 0 +0.00(+0.00%)
Jul 11, 2023 0.2800 0.3500 0.2800 0.3500 3,730 +0.07(+25.90%)
Jul 06, 2023 0.2780 0 +0.04(+15.11%)
Jul 05, 2023 0.3500 0.3500 0.2415 0.2415 4,150 -0.07(-22.10%)
Jun 27, 2023 0.3100 0 -0.04(-11.43%)
Jun 23, 2023 0.3500 0 +0.00(+0.00%)
Jun 20, 2023 0.3500 0 +0.00(+0.11%)
Jun 13, 2023 0.3496 0 +0.04(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.