Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.4200 75 +0.02(+5.66%)
Feb 23, 2023 0.3740 0.3980 0.3740 0.3975 4,910 +0.09(+27.40%)
Feb 16, 2023 0.3120 0 -0.04(-10.86%)
Feb 13, 2023 0.3500 0 -0.05(-12.06%)
Feb 10, 2023 0.3120 0.3980 0.3120 0.3980 2,802 -0.04(-9.13%)
Feb 06, 2023 0.4380 0 +0.12(+36.02%)
Feb 03, 2023 0.3220 0.3220 0.3220 0.3220 2,000 -0.06(-15.26%)
Feb 02, 2023 0.3560 0.3800 0.3560 0.3800 8,700 +0.01(+1.33%)
Feb 01, 2023 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jan 27, 2023 0.3750 0 -0.04(-10.71%)
Jan 26, 2023 0.4200 0.4200 0.4200 0.4200 1,025 +0.00(+0.00%)
Jan 24, 2023 0.4200 0 +0.03(+7.69%)
Jan 20, 2023 0.3900 0 +0.02(+4.00%)
Jan 09, 2023 0.3750 0 +0.07(+24.58%)
Jan 06, 2023 0.3750 0.3750 0.2550 0.3010 600 -0.07(-19.73%)
Jan 04, 2023 0.3750 10 -0.00(-0.66%)
Dec 30, 2022 0.3775 0 +0.07(+21.77%)
Dec 29, 2022 0.3100 0.3100 0.3100 0.3100 100 -0.10(-25.30%)
Dec 23, 2022 0.4150 0 +0.08(+22.96%)
Dec 21, 2022 0.3375 0 +0.08(+28.82%)
Dec 19, 2022 0.2620 0 -0.06(-17.74%)
Dec 16, 2022 0.2600 0.3185 0.2600 0.3185 15,795 -0.06(-15.85%)
Dec 14, 2022 0.3785 0 +0.00(+0.32%)
Dec 13, 2022 0.2550 0.3773 0.2550 0.3773 2,096 -0.00(-0.37%)
Dec 09, 2022 0.3787 10 -0.04(-8.75%)
Dec 07, 2022 0.4150 0 +0.15(+59.62%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 2,500 -0.12(-31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.