Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3311	21	-0.07(-17.23%)
Dec 29, 2022	0.4000	0.4000	0.4000	0.4000	3,482	+0.14(+52.61%)
Dec 28, 2022	0.2621	0.2621	0.2621	0.2621	131	-0.00(-0.04%)
Dec 27, 2022	0.3220	0.3220	0.2622	0.2622	443	-0.17(-39.01%)
Dec 23, 2022	0.4299	0.4299	0.4299	0.4299	328	+0.03(+7.10%)
Dec 22, 2022	0.4014	0.4014	0.4014	0.4014	223	-0.04(-8.77%)
Dec 21, 2022	0.4400	0.4400	0.4400	0.4400	5,001	-0.01(-2.22%)
Dec 19, 2022				0.4500	27	+0.05(+12.50%)
Dec 16, 2022	0.3899	0.4000	0.3799	0.4000	23,438	+0.00(+0.00%)
Dec 14, 2022				0.4000	1	+0.10(+33.33%)
Dec 13, 2022	0.3000	0.3000	0.3000	0.3000	24,114	-0.15(-33.32%)
Dec 09, 2022				0.4499	16	-0.00(-0.02%)
Dec 08, 2022	0.4499	0.4500	0.4499	0.4500	432	+0.08(+20.00%)
Dec 07, 2022	0.3000	0.3750	0.3000	0.3750	569	+0.08(+25.00%)
Dec 06, 2022	0.3000	0.3000	0.3000	0.3000	348	+0.00(+0.00%)
Dec 05, 2022	0.3000	0.3000	0.3000	0.3000	2,278	-0.15(-33.32%)
Dec 02, 2022	0.4499	0.4499	0.4499	0.4499	808	+0.05(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.