Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 1,647,550 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0005 23,366,262 +0.00(+25.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0004 4,845,266 +0.00(+33.33%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0003 6,573,150 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 5,587,738 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 33,852,248 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 76,094,608 -0.00(-20.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0005 6,458,810 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 5,218,930 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 42,400,856 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 44,119,108 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0003 0.0005 137,030,880 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 43,061,456 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 34,084,728 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0004 74,405,392 -0.00(-33.33%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 49,052,516 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 9,743,434 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 19,519,600 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 6,209,938 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 14,721,548 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 7,466,100 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 5,189,132 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 15,242,136 -0.00(-20.00%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 23,845,744 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0005 9,925,085 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 7,673,123 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 16,903,550 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,218,733 +0.00(+20.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 18,428,994 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 13,680,764 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 20,237,992 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 5,280,584 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,255,555 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 6,817,470 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 13,236,829 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 5,232,747 +0.00(+20.00%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0005 25,472,108 -0.00(-28.57%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 15,033,820 -0.00(-12.50%)
Feb 06, 2023 0.0007 0.0008 0.0006 0.0008 17,751,350 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0008 19,871,646 +0.00(+14.29%)
Feb 02, 2023 0.0009 0.0009 0.0006 0.0007 21,127,000 -0.00(-12.50%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0008 12,046,827 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0008 0.0005 0.0008 29,588,516 +0.00(+33.33%)
Jan 30, 2023 0.0005 0.0006 0.0004 0.0006 47,007,208 +0.00(+20.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0005 5,178,135 +0.00(+25.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 105,295,408 +0.00(+33.33%)
Jan 25, 2023 0.0005 0.0006 0.0003 0.0003 214,636,128 -0.00(-40.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0005 26,206,676 -0.00(-16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 15,012,435 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0006 35,001,132 -0.00(-25.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 59,734,744 -0.00(-11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 9,142,410 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0008 0.0010 13,275,159 +0.00(+11.11%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0009 21,263,858 +0.00(+12.50%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0008 7,596,042 -0.00(-11.11%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0009 10,834,082 -0.00(-10.00%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0010 6,116,675 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0010 9,916,218 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0010 0.0009 0.0010 7,519,260 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0010 3,833,623 +0.00(+0.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 9,337,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.