Skip to main content

Cbd of Denver Inc (OP: CBDD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0007 11,438,540 +0.00(+0.00%)
Nov 29, 2023 0.0008 0.0008 0.0006 0.0007 25,707,080 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0007 17,478,424 -0.00(-12.50%)
Nov 27, 2023 0.0009 0.0009 0.0007 0.0008 6,134,506 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0008 3,570,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 2,477,734 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0010 0.0008 0.0009 30,815,200 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 34,043,180 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0010 0.0009 0.0010 6,060,813 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 14,694,435 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 16,524,633 +0.00(+25.00%)
Nov 14, 2023 0.0007 0.0010 0.0007 0.0008 50,619,124 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0007 0.0008 14,351,685 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 16,687,302 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 8,324,204 +0.00(+14.29%)
Nov 08, 2023 0.0006 0.0008 0.0006 0.0007 7,858,530 -0.00(-12.50%)
Nov 07, 2023 0.0008 0.0008 0.0006 0.0008 7,482,891 +0.00(+14.29%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0007 8,872,561 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0006 0.0007 51,860,248 +0.00(+16.67%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0006 4,693,107 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0007 0.0005 0.0006 33,332,544 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0007 0.0005 0.0006 21,045,624 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0007 0.0005 0.0006 12,172,044 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 19,221,278 +0.00(+20.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0005 14,345,825 -0.00(-16.67%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 5,429,956 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0006 4,694,278 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0006 10,139,763 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 5,203,058 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 9,195,793 +0.00(+20.00%)
Oct 18, 2023 0.0006 0.0007 0.0005 0.0005 6,953,334 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0007 0.0005 0.0005 3,551,673 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0006 14,548,855 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0007 0.0005 0.0006 7,921,970 +0.00(+20.00%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0005 5,296,346 -0.00(-28.57%)
Oct 11, 2023 0.0007 0.0007 0.0006 0.0007 19,563,246 +0.00(+16.67%)
Oct 10, 2023 0.0005 0.0007 0.0005 0.0006 57,166,392 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 17,900,498 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0005 0.0006 14,113,775 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0005 0.0006 15,445,617 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0005 0.0006 35,735,376 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0006 75,183,376 -0.00(-33.33%)
Oct 02, 2023 0.0008 0.0009 0.0008 0.0009 3,589,166 +0.00(+12.50%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0008 25,616,340 -0.00(-11.11%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0009 25,969,158 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0008 0.0009 33,283,924 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0009 4,685,111 -0.00(-10.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0010 15,883,286 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0010 0.0009 0.0009 9,378,836 +0.00(+12.50%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0008 9,958,470 -0.00(-20.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 23,357,188 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 12,305,200 -0.00(-10.00%)
Sep 18, 2023 0.0012 0.0012 0.0008 0.0010 88,910,800 -0.00(-16.67%)
Sep 15, 2023 0.0010 0.0012 0.0010 0.0012 46,042,416 +0.00(+9.09%)
Sep 14, 2023 0.0009 0.0011 0.0008 0.0011 44,541,832 +0.00(+22.22%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 20,511,966 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0011 0.0007 0.0009 49,310,144 -0.00(-10.00%)
Sep 11, 2023 0.0007 0.0011 0.0007 0.0010 163,780,560 +0.00(+25.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0008 59,876,284 +0.00(+14.29%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 13,881,544 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0007 16,244,964 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 16,217,238 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.