Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	140.00	143.00	137.00	137.70	23,166	-4.30(-3.03%)
Apr 27, 2017	135.90	142.00	135.50	142.00	44,576	+8.00(+5.97%)
Apr 26, 2017	129.50	135.70	129.50	134.00	36,940	+5.40(+4.20%)
Apr 25, 2017	127.70	130.10	127.66	128.60	20,317	+1.15(+0.90%)
Apr 24, 2017	127.00	128.75	127.00	127.45	6,797	+0.95(+0.75%)
Apr 21, 2017	127.60	128.90	124.80	126.50	11,063	-1.90(-1.48%)
Apr 20, 2017	127.40	128.90	126.50	128.40	9,643	+2.90(+2.31%)
Apr 19, 2017	126.13	126.13	124.10	125.50	3,964	-0.63(-0.50%)
Apr 18, 2017	125.77	126.15	124.00	126.13	11,683	+3.13(+2.54%)
Apr 17, 2017	120.75	124.94	120.75	123.00	8,043	+2.99(+2.49%)
Apr 13, 2017	126.01	126.01	120.00	120.01	15,040	-6.00(-4.76%)
Apr 12, 2017	126.02	126.94	126.01	126.01	4,314	-0.01(-0.01%)
Apr 11, 2017	124.00	127.40	123.00	126.02	11,123	+1.02(+0.82%)
Apr 10, 2017	125.00	127.50	122.00	125.00	13,872	+2.00(+1.63%)
Apr 07, 2017	122.50	124.24	121.05	123.00	10,402	+0.60(+0.49%)
Apr 06, 2017	120.75	123.90	120.50	122.40	15,449	+3.90(+3.29%)
Apr 05, 2017	120.10	120.10	118.20	118.50	5,879	-1.60(-1.33%)
Apr 04, 2017	121.10	121.90	119.50	120.10	10,761	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.