Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.55	111.95	108.45	108.50	31,101	+0.76(+0.70%)
Jan 30, 2017	110.00	112.00	106.50	107.74	16,712	-2.26(-2.05%)
Jan 27, 2017	109.00	111.98	109.00	110.00	20,415	+2.25(+2.09%)
Jan 26, 2017	106.75	112.99	106.75	107.75	24,396	+1.24(+1.16%)
Jan 25, 2017	111.88	111.88	105.50	106.51	31,228	-5.37(-4.80%)
Jan 24, 2017	117.00	117.00	111.88	111.88	18,804	-5.12(-4.38%)
Jan 23, 2017	117.50	118.50	117.00	117.00	12,893	+1.00(+0.86%)
Jan 20, 2017	117.50	118.75	116.00	116.00	22,226	-1.00(-0.85%)
Jan 19, 2017	118.00	118.50	116.05	117.00	25,175	+1.00(+0.86%)
Jan 18, 2017	116.50	118.00	112.60	116.00	25,895	-1.00(-0.85%)
Jan 17, 2017	114.75	120.00	113.00	117.00	42,240	+8.01(+7.35%)
Jan 13, 2017		108.99	108.99	108.99	0	+0.99(+0.92%)
Jan 12, 2017	110.88	110.88	105.60	108.00	39,423	-2.50(-2.26%)
Jan 11, 2017	112.00	112.01	105.00	110.50	58,328	-4.50(-3.91%)
Jan 10, 2017	115.12	118.50	114.50	115.00	18,701	+0.45(+0.39%)
Jan 09, 2017	116.00	118.50	112.00	114.55	14,712	-2.20(-1.88%)
Jan 06, 2017	119.50	126.00	111.00	116.75	59,694	-12.25(-9.50%)
Jan 05, 2017	132.50	138.50	126.00	129.00	54,273	-17.00(-11.64%)
Jan 04, 2017	142.00	152.00	140.50	146.00	80,240	+10.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.