Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Jan 04, 2021 76.21 76.69 74.23 74.93 2,407,760 -0.26(-0.34%)
Dec 31, 2020 75.18 75.18 75.18 1,324,567 -0.65(-0.86%)
Dec 30, 2020 74.73 76.04 74.72 75.83 1,324,567 +1.22(+1.64%)
Dec 29, 2020 75.47 75.78 73.83 74.61 1,346,051 -0.61(-0.81%)
Dec 28, 2020 74.70 75.92 74.40 75.22 2,057,136 +1.36(+1.85%)
Dec 24, 2020 74.47 74.47 73.26 73.85 621,199 -0.33(-0.44%)
Dec 23, 2020 73.61 74.70 73.17 74.18 1,940,197 +1.22(+1.68%)
Dec 22, 2020 74.78 74.78 72.72 72.95 3,343,515 -1.80(-2.41%)
Dec 21, 2020 73.75 75.37 73.61 74.76 2,573,817 +0.04(+0.06%)
Dec 18, 2020 76.21 76.31 74.41 74.71 6,133,831 -1.47(-1.93%)
Dec 17, 2020 76.69 77.06 75.63 76.18 2,079,782 +0.16(+0.21%)
Dec 16, 2020 76.70 77.02 75.75 76.03 2,499,447 -0.77(-1.01%)
Dec 15, 2020 76.47 77.00 75.57 76.80 3,184,910 +1.32(+1.75%)
Dec 14, 2020 76.99 77.11 75.43 75.48 2,180,016 -0.80(-1.05%)
Dec 11, 2020 76.12 76.87 75.35 76.28 2,372,326 -0.21(-0.28%)
Dec 10, 2020 77.33 78.03 76.03 76.49 1,903,052 -1.08(-1.40%)
Dec 09, 2020 78.68 78.86 77.23 77.57 2,643,500 -0.56(-0.72%)
Dec 08, 2020 76.90 78.47 76.52 78.14 2,472,080 +0.84(+1.09%)
Dec 07, 2020 77.25 77.79 76.28 77.30 1,539,952 -0.74(-0.95%)
Dec 04, 2020 76.11 78.08 75.65 78.04 1,944,823 +2.56(+3.40%)
Dec 03, 2020 74.65 76.62 74.41 75.48 1,864,502 +0.65(+0.87%)
Dec 02, 2020 73.91 75.26 73.29 74.83 1,420,910 +0.59(+0.79%)
Dec 01, 2020 74.39 74.80 73.45 74.24 1,845,666 +1.23(+1.69%)
Nov 30, 2020 74.41 74.54 72.56 73.01 5,938,798 -2.03(-2.71%)
Nov 27, 2020 77.10 77.10 74.57 75.04 1,189,283 -1.62(-2.11%)
Nov 25, 2020 76.60 76.93 75.63 76.66 1,519,989 -1.03(-1.33%)
Nov 24, 2020 76.99 78.14 76.28 77.69 3,328,212 +1.93(+2.54%)
Nov 23, 2020 75.00 76.07 74.36 75.77 1,766,972 +1.47(+1.98%)
Nov 20, 2020 74.41 74.93 73.78 74.30 2,482,520 -0.08(-0.11%)
Nov 19, 2020 73.75 74.88 72.37 74.37 2,495,604 -0.53(-0.70%)
Nov 18, 2020 74.64 76.08 74.25 74.90 4,565,530 +0.39(+0.53%)
Nov 17, 2020 71.71 75.14 71.08 74.51 2,884,398 +2.48(+3.44%)
Nov 16, 2020 71.55 72.07 70.26 72.03 2,807,300 +2.42(+3.48%)
Nov 13, 2020 67.31 69.66 67.31 69.60 2,431,115 +2.93(+4.40%)
Nov 12, 2020 66.90 67.41 65.80 66.67 1,848,371 -0.73(-1.08%)
Nov 11, 2020 68.27 68.32 66.64 67.40 3,733,018 -0.47(-0.70%)
Nov 10, 2020 68.06 68.44 67.08 67.87 3,485,875 -0.25(-0.36%)
Nov 09, 2020 68.47 73.08 67.87 68.11 5,239,074 +6.83(+11.14%)
Nov 06, 2020 62.26 62.71 61.16 61.29 1,825,221 -1.25(-2.00%)
Nov 05, 2020 61.49 62.77 61.49 62.54 2,217,156 +1.63(+2.67%)
Nov 04, 2020 62.14 62.26 60.85 60.91 2,076,690 -1.02(-1.65%)
Nov 03, 2020 60.99 62.42 60.61 61.93 1,416,017 +1.73(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.