Indicators

Union Pacific (NY: UNP )

230.62 +0.81 (+0.35%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	202.19	203.22	200.02	201.26	2,337,179	-0.03(-0.01%)
Jun 29, 2023	199.04	201.49	198.34	201.29	1,990,110	+1.53(+0.77%)
Jun 28, 2023	199.70	200.08	198.32	199.75	2,539,990	+0.11(+0.05%)
Jun 27, 2023	198.32	200.03	197.36	199.64	2,474,633	+1.62(+0.82%)
Jun 26, 2023	196.90	198.49	196.53	198.02	1,794,255	+1.42(+0.72%)
Jun 23, 2023	198.56	198.67	195.79	196.60	7,586,274	-3.42(-1.71%)
Jun 22, 2023	200.28	200.30	198.55	200.03	1,839,524	-0.28(-0.14%)
Jun 21, 2023	197.17	200.81	196.84	200.30	2,227,860	+2.23(+1.13%)
Jun 20, 2023	199.60	200.88	197.72	198.07	2,452,976	-3.24(-1.61%)
Jun 16, 2023	202.98	203.50	201.12	201.31	4,209,065	-1.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.