Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.64 19.64 19.28 19.29 296,638 -0.44(-2.22%)
Jul 30, 2009 19.26 19.84 19.14 19.72 246,442 +0.64(+3.38%)
Jul 29, 2009 18.93 19.14 18.89 19.08 124,177 -0.06(-0.29%)
Jul 28, 2009 18.86 19.14 18.82 19.14 217,554 +0.10(+0.54%)
Jul 27, 2009 18.77 19.03 18.73 19.03 154,916 +0.04(+0.21%)
Jul 24, 2009 18.53 19.02 18.51 18.99 3,152 +0.38(+2.05%)
Jul 23, 2009 18.16 18.89 18.10 18.61 335,220 +0.45(+2.46%)
Jul 22, 2009 18.16 18.43 18.07 18.16 352,464 -0.10(-0.57%)
Jul 21, 2009 18.31 18.38 18.16 18.27 193,238 +0.08(+0.44%)
Jul 20, 2009 18.20 18.22 17.88 18.19 178,500 +0.03(+0.18%)
Jul 17, 2009 18.20 18.22 18.08 18.16 225,896 -0.02(-0.09%)
Jul 16, 2009 18.12 18.20 17.90 18.17 210,118 +0.06(+0.35%)
Jul 15, 2009 18.03 18.23 17.83 18.11 289,581 +0.27(+1.52%)
Jul 14, 2009 17.77 17.88 17.50 17.84 209,274 +0.11(+0.63%)
Jul 13, 2009 17.30 17.74 17.30 17.73 406,686 +0.44(+2.53%)
Jul 10, 2009 17.42 17.52 17.22 17.29 214,698 -0.18(-1.05%)
Jul 09, 2009 17.75 17.82 17.38 17.47 211,821 -0.11(-0.63%)
Jul 08, 2009 17.66 17.84 17.41 17.58 267,814 -0.09(-0.50%)
Jul 07, 2009 17.88 18.01 17.51 17.67 394,679 -0.15(-0.85%)
Jul 06, 2009 17.53 17.86 17.50 17.82 164,666 +0.25(+1.40%)
Jul 02, 2009 17.90 17.92 17.51 17.57 286,408 -0.53(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.